Aiforia Technologies Oyj (AIFORIA) Price History
Daily open, high, low, close and volume for Aiforia Technologies Oyj (AIFORIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9730 | €0.9730 | €0.9200 | €0.9290 | 33,962 |
| 2026-10-08 | €0.9750 | €1.03 | €0.9580 | €0.9580 | 64,354 |
| 2026-10-07 | €0.9310 | €0.9430 | €0.9210 | €0.9230 | 22,793 |
| 2026-10-06 | €0.9390 | €0.9400 | €0.9010 | €0.9400 | 37,137 |
| 2026-10-05 | €0.9590 | €0.9590 | €0.9280 | €0.9390 | 12,952 |
| 2026-10-02 | €0.9610 | €0.9890 | €0.9320 | €0.9600 | 61,380 |
| 2026-10-01 | €1.00 | €1.00 | €0.9360 | €0.9760 | 94,924 |
| 2026-09-30 | €0.9200 | €1.00 | €0.8950 | €1.00 | 55,725 |
| 2026-09-29 | €0.9190 | €0.9200 | €0.8940 | €0.9200 | 51,215 |
| 2026-09-28 | €0.9120 | €0.9340 | €0.8980 | €0.9180 | 13,435 |
| 2026-09-25 | €0.9360 | €0.9360 | €0.9040 | €0.9120 | 25,082 |
| 2026-09-24 | €0.9000 | €0.9360 | €0.8940 | €0.9360 | 57,114 |
| 2026-09-23 | €0.8830 | €0.9090 | €0.8830 | €0.9080 | 13,759 |
| 2026-09-22 | €0.9080 | €0.9090 | €0.8810 | €0.9090 | 19,713 |
| 2026-09-21 | €0.9080 | €0.9120 | €0.8950 | €0.9080 | 25,044 |
| 2026-09-18 | €0.8900 | €0.9230 | €0.8600 | €0.9070 | 54,289 |
| 2026-09-17 | €0.8710 | €0.8900 | €0.8600 | €0.8900 | 342,738 |
| 2026-09-16 | €0.8810 | €0.8920 | €0.8500 | €0.8700 | 101,377 |
| 2026-09-15 | €0.9150 | €0.9150 | €0.8760 | €0.8950 | 17,050 |
| 2026-09-14 | €0.9210 | €0.9350 | €0.8940 | €0.9150 | 54,229 |
| 2026-09-11 | €0.9060 | €0.9430 | €0.8950 | €0.9150 | 51,318 |
| 2026-09-10 | €0.9070 | €0.9290 | €0.9000 | €0.9060 | 39,865 |
| 2026-09-09 | €0.9590 | €0.9590 | €0.9060 | €0.9200 | 158,031 |
| 2026-09-08 | €0.9780 | €0.9800 | €0.9460 | €0.9500 | 49,720 |
| 2026-09-07 | €0.9900 | €1.02 | €0.9440 | €0.9750 | 142,431 |
| 2026-09-04 | €0.9770 | €1.03 | €0.9620 | €0.9980 | 62,138 |
| 2026-09-03 | €0.9810 | €1.01 | €0.9710 | €0.9810 | 35,671 |
| 2026-09-02 | €1.02 | €1.02 | €0.9600 | €0.9800 | 66,132 |
| 2026-09-01 | €1.03 | €1.03 | €1.01 | €1.03 | 22,335 |
| 2026-08-31 | €1.05 | €1.06 | €1.01 | €1.03 | 35,035 |
| 2026-08-28 | €1.14 | €1.14 | €0.9720 | €1.04 | 196,444 |
| 2026-08-27 | €1.17 | €1.25 | €1.15 | €1.25 | 74,590 |
| 2026-08-26 | €1.16 | €1.18 | €1.14 | €1.14 | 36,084 |
| 2026-08-25 | €1.10 | €1.19 | €1.09 | €1.17 | 105,160 |
| 2026-08-24 | €1.08 | €1.09 | €1.07 | €1.08 | 18,442 |
| 2026-08-21 | €1.11 | €1.11 | €1.07 | €1.08 | 49,166 |
| 2026-08-20 | €1.08 | €1.10 | €1.07 | €1.10 | 14,555 |
| 2026-08-19 | €1.08 | €1.10 | €1.07 | €1.09 | 25,671 |
| 2026-08-18 | €1.10 | €1.10 | €1.06 | €1.08 | 15,994 |
| 2026-08-17 | €1.08 | €1.11 | €1.08 | €1.08 | 23,249 |
| 2026-08-14 | €1.08 | €1.11 | €1.05 | €1.08 | 21,074 |
| 2026-08-13 | €1.06 | €1.10 | €1.06 | €1.08 | 32,390 |
| 2026-08-12 | €1.13 | €1.13 | €1.06 | €1.08 | 48,405 |
| 2026-08-11 | €1.12 | €1.13 | €1.09 | €1.10 | 35,835 |
| 2026-08-10 | €1.10 | €1.12 | €1.08 | €1.11 | 31,458 |
| 2026-08-07 | €1.11 | €1.12 | €1.08 | €1.10 | 29,816 |
| 2026-08-06 | €1.11 | €1.14 | €1.11 | €1.11 | 30,518 |
| 2026-08-05 | €1.13 | €1.16 | €1.11 | €1.11 | 53,361 |
| 2026-08-04 | €1.19 | €1.19 | €1.11 | €1.16 | 36,179 |
| 2026-08-03 | €1.16 | €1.24 | €1.15 | €1.19 | 44,234 |
| 2026-07-31 | €1.10 | €1.14 | €1.07 | €1.14 | 58,210 |
| 2026-07-30 | €1.12 | €1.12 | €1.08 | €1.10 | 63,403 |
| 2026-07-29 | €1.13 | €1.15 | €1.07 | €1.14 | 45,414 |
| 2026-07-28 | €1.15 | €1.17 | €1.10 | €1.13 | 54,771 |
| 2026-07-27 | €1.19 | €1.27 | €1.14 | €1.15 | 91,559 |
| 2026-07-24 | €1.22 | €1.22 | €1.08 | €1.19 | 155,321 |
| 2026-07-23 | €1.33 | €1.33 | €1.16 | €1.22 | 344,973 |
| 2026-07-22 | €1.32 | €1.45 | €1.29 | €1.42 | 297,438 |
| 2026-07-21 | €1.78 | €1.78 | €1.72 | €1.75 | 15,113 |
| 2026-07-20 | €1.74 | €1.79 | €1.74 | €1.78 | 699 |
| 2026-07-17 | €1.77 | €1.78 | €1.74 | €1.74 | 13,249 |
| 2026-07-16 | €1.79 | €1.81 | €1.72 | €1.77 | 18,192 |
| 2026-07-15 | €1.76 | €1.80 | €1.76 | €1.80 | 15,054 |
| 2026-07-14 | €1.78 | €1.78 | €1.73 | €1.76 | 14,729 |
| 2026-07-13 | €1.70 | €1.80 | €1.70 | €1.78 | 17,905 |
| 2026-07-10 | €1.81 | €1.84 | €1.70 | €1.82 | 37,112 |
| 2026-07-09 | €1.82 | €1.86 | €1.80 | €1.85 | 24,074 |
| 2026-07-08 | €1.84 | €1.90 | €1.79 | €1.82 | 13,632 |
| 2026-07-07 | €1.83 | €1.86 | €1.80 | €1.84 | 13,200 |
| 2026-07-06 | €1.85 | €1.89 | €1.80 | €1.83 | 25,765 |
| 2026-07-03 | €1.89 | €1.89 | €1.80 | €1.85 | 179,200 |
| 2026-07-02 | €1.88 | €1.92 | €1.85 | €1.87 | 21,752 |
| 2026-07-01 | €1.93 | €1.94 | €1.87 | €1.88 | 16,263 |
| 2026-06-30 | €1.92 | €1.95 | €1.85 | €1.93 | 23,297 |
| 2026-06-29 | €1.92 | €1.92 | €1.86 | €1.87 | 25,729 |
| 2026-06-26 | €1.84 | €1.94 | €1.83 | €1.92 | 60,916 |
| 2026-06-25 | €1.82 | €1.84 | €1.77 | €1.77 | 20,324 |
| 2026-06-24 | €1.80 | €1.83 | €1.76 | €1.82 | 10,000 |
| 2026-06-23 | €1.82 | €1.84 | €1.75 | €1.80 | 32,480 |
| 2026-06-22 | €1.86 | €1.97 | €1.84 | €1.84 | 14,304 |
| 2026-06-18 | €1.90 | €1.90 | €1.83 | €1.87 | 24,334 |
| 2026-06-17 | €1.82 | €1.90 | €1.82 | €1.90 | 33,743 |
| 2026-06-16 | €1.85 | €2.00 | €1.83 | €1.83 | 90,970 |
| 2026-06-15 | €1.82 | €1.85 | €1.80 | €1.84 | 14,984 |
| 2026-06-12 | €1.78 | €1.84 | €1.78 | €1.82 | 19,421 |
| 2026-06-11 | €1.72 | €1.80 | €1.71 | €1.71 | 8,089 |
| 2026-06-10 | €1.75 | €1.75 | €1.69 | €1.70 | 11,466 |
| 2026-06-09 | €1.77 | €1.78 | €1.71 | €1.78 | 18,969 |
| 2026-06-08 | €1.81 | €1.85 | €1.73 | €1.76 | 42,317 |
| 2026-06-05 | €1.85 | €1.85 | €1.80 | €1.83 | 20,616 |
| 2026-06-04 | €1.85 | €1.85 | €1.80 | €1.81 | 16,179 |
| 2026-06-03 | €1.82 | €1.85 | €1.81 | €1.85 | 18,513 |
| 2026-06-02 | €1.84 | €1.85 | €1.82 | €1.84 | 23,393 |
| 2026-06-01 | €1.93 | €1.93 | €1.78 | €1.83 | 25,784 |
| 2026-05-29 | €1.87 | €1.93 | €1.85 | €1.90 | 15,706 |
| 2026-05-28 | €1.87 | €1.87 | €1.86 | €1.87 | 11,234 |
| 2026-05-27 | €1.95 | €1.95 | €1.84 | €1.90 | 26,290 |
| 2026-05-26 | €1.95 | €1.99 | €1.90 | €1.95 | 44,040 |
| 2026-05-25 | €1.95 | €2.01 | €1.92 | €1.95 | 23,474 |
| 2026-05-22 | €2.00 | €2.00 | €1.93 | €1.95 | 28,556 |
| 2026-05-21 | €2.00 | €2.00 | €1.92 | €2.00 | 57,248 |
| 2026-05-20 | €1.94 | €2.05 | €1.94 | €2.00 | 18,183 |
| 2026-05-19 | €1.98 | €2.01 | €1.90 | €1.93 | 55,606 |
| 2026-05-18 | €2.03 | €2.03 | €1.87 | €1.98 | 50,356 |
| 2026-05-15 | €1.95 | €2.13 | €1.95 | €2.03 | 37,358 |
| 2026-05-13 | €2.16 | €2.18 | €1.85 | €1.94 | 88,463 |
| 2026-05-12 | €2.20 | €2.21 | €2.06 | €2.16 | 102,990 |
| 2026-05-11 | €2.06 | €2.34 | €2.06 | €2.20 | 118,534 |
| 2026-05-08 | €1.81 | €2.11 | €1.76 | €2.06 | 122,939 |
| 2026-05-07 | €1.69 | €1.83 | €1.61 | €1.82 | 82,941 |
| 2026-05-06 | €1.70 | €1.70 | €1.64 | €1.69 | 95,531 |
| 2026-05-05 | €1.77 | €1.77 | €1.70 | €1.72 | 4,844 |
| 2026-05-04 | €1.68 | €1.78 | €1.68 | €1.78 | 32,468 |
| 2026-04-30 | €1.69 | €1.69 | €1.63 | €1.68 | 21,677 |
| 2026-04-29 | €1.66 | €1.70 | €1.56 | €1.70 | 32,825 |
| 2026-04-28 | €1.70 | €1.70 | €1.67 | €1.70 | 42,007 |
| 2026-04-27 | €1.70 | €1.70 | €1.67 | €1.70 | 24,063 |
| 2026-04-24 | €1.75 | €1.75 | €1.65 | €1.70 | 22,800 |
| 2026-04-23 | €1.64 | €1.75 | €1.63 | €1.74 | 31,236 |
| 2026-04-22 | €1.71 | €1.72 | €1.62 | €1.64 | 66,645 |
| 2026-04-21 | €1.83 | €1.83 | €1.70 | €1.73 | 36,545 |
| 2026-04-20 | €1.83 | €1.83 | €1.74 | €1.80 | 17,139 |
| 2026-04-17 | €1.77 | €1.85 | €1.70 | €1.85 | 29,527 |
| 2026-04-16 | €1.66 | €1.78 | €1.63 | €1.78 | 53,269 |
| 2026-04-15 | €1.68 | €1.73 | €1.62 | €1.65 | 53,679 |
| 2026-04-14 | €1.72 | €1.77 | €1.71 | €1.72 | 13,980 |
| 2026-04-13 | €1.74 | €1.74 | €1.70 | €1.74 | 6,517 |
| 2026-04-10 | €1.77 | €1.78 | €1.69 | €1.73 | 24,206 |
| 2026-04-09 | €1.78 | €1.79 | €1.72 | €1.74 | 11,398 |
| 2026-04-08 | €1.74 | €1.78 | €1.72 | €1.76 | 32,637 |
| 2026-04-07 | €1.70 | €1.74 | €1.69 | €1.70 | 33,228 |
| 2026-04-02 | €1.78 | €1.78 | €1.68 | €1.76 | 36,141 |
| 2026-04-01 | €1.70 | €1.79 | €1.70 | €1.79 | 11,326 |
| 2026-03-31 | €1.74 | €1.74 | €1.68 | €1.68 | 27,376 |
| 2026-03-30 | €1.76 | €1.79 | €1.73 | €1.75 | 8,001 |
| 2026-03-27 | €1.80 | €1.82 | €1.74 | €1.76 | 20,239 |
| 2026-03-26 | €1.76 | €1.83 | €1.74 | €1.80 | 11,504 |
| 2026-03-25 | €1.71 | €1.85 | €1.69 | €1.70 | 40,713 |
| 2026-03-24 | €1.75 | €1.75 | €1.72 | €1.73 | 15,467 |
| 2026-03-23 | €1.76 | €1.78 | €1.72 | €1.77 | 38,317 |
| 2026-03-20 | €1.85 | €1.85 | €1.74 | €1.77 | 25,570 |
| 2026-03-19 | €1.77 | €1.77 | €1.72 | €1.73 | 27,255 |
| 2026-03-18 | €1.80 | €1.82 | €1.77 | €1.79 | 36,687 |
| 2026-03-17 | €1.82 | €1.84 | €1.76 | €1.79 | 35,942 |
| 2026-03-16 | €1.82 | €1.82 | €1.70 | €1.79 | 26,251 |
| 2026-03-13 | €1.87 | €1.87 | €1.76 | €1.80 | 64,856 |
| 2026-03-12 | €1.80 | €1.85 | €1.76 | €1.84 | 91,163 |
| 2026-03-11 | €1.80 | €1.81 | €1.77 | €1.79 | 81,118 |
| 2026-03-10 | €1.88 | €1.94 | €1.78 | €1.80 | 109,978 |
| 2026-03-09 | €1.98 | €1.98 | €1.80 | €1.86 | 60,925 |
| 2026-03-06 | €2.11 | €2.11 | €1.85 | €1.99 | 125,585 |
| 2026-03-05 | €1.80 | €1.87 | €1.80 | €1.82 | 52,985 |
| 2026-03-04 | €1.65 | €1.89 | €1.65 | €1.80 | 79,340 |
| 2026-03-03 | €1.75 | €1.75 | €1.62 | €1.65 | 73,307 |
| 2026-03-02 | €1.80 | €1.80 | €1.73 | €1.74 | 19,425 |
| 2026-02-27 | €1.83 | €1.85 | €1.80 | €1.80 | 15,687 |
| 2026-02-26 | €1.86 | €1.86 | €1.80 | €1.83 | 20,941 |
| 2026-02-25 | €1.85 | €1.87 | €1.82 | €1.86 | 6,802 |
| 2026-02-24 | €1.84 | €1.85 | €1.76 | €1.84 | 28,275 |
| 2026-02-23 | €1.86 | €1.90 | €1.79 | €1.80 | 44,345 |
| 2026-02-20 | €1.88 | €1.90 | €1.80 | €1.84 | 24,077 |
| 2026-02-19 | €1.91 | €1.91 | €1.80 | €1.84 | 53,888 |
| 2026-02-18 | €1.87 | €1.92 | €1.84 | €1.88 | 30,064 |
| 2026-02-17 | €1.98 | €1.98 | €1.85 | €1.87 | 28,325 |
| 2026-02-16 | €1.90 | €1.95 | €1.87 | €1.90 | 44,504 |
| 2026-02-13 | €1.93 | €1.95 | €1.85 | €1.88 | 77,345 |
| 2026-02-12 | €2.10 | €2.10 | €1.93 | €1.95 | 87,102 |
| 2026-02-11 | €2.11 | €2.14 | €2.01 | €2.07 | 71,289 |
| 2026-02-10 | €2.21 | €2.23 | €2.08 | €2.15 | 86,948 |
| 2026-02-09 | €2.30 | €2.35 | €2.21 | €2.21 | 17,285 |
| 2026-02-06 | €2.28 | €2.29 | €2.25 | €2.25 | 21,284 |
| 2026-02-05 | €2.30 | €2.31 | €2.25 | €2.26 | 13,907 |
| 2026-02-04 | €2.30 | €2.35 | €2.26 | €2.27 | 23,588 |
| 2026-02-03 | €2.43 | €2.44 | €2.28 | €2.30 | 70,295 |
| 2026-02-02 | €2.29 | €2.38 | €2.29 | €2.36 | 43,620 |
| 2026-01-30 | €2.28 | €2.33 | €2.27 | €2.33 | 10,751 |
| 2026-01-29 | €2.34 | €2.40 | €2.27 | €2.27 | 51,950 |
| 2026-01-28 | €2.31 | €2.36 | €2.29 | €2.29 | 38,582 |
| 2026-01-27 | €2.28 | €2.35 | €2.26 | €2.30 | 38,762 |
| 2026-01-26 | €2.27 | €2.30 | €2.25 | €2.28 | 48,174 |
| 2026-01-23 | €2.27 | €2.30 | €2.24 | €2.25 | 61,384 |
| 2026-01-22 | €2.25 | €2.30 | €2.24 | €2.27 | 45,270 |
| 2026-01-21 | €2.24 | €2.25 | €2.20 | €2.23 | 37,716 |
| 2026-01-20 | €2.27 | €2.28 | €2.23 | €2.25 | 31,738 |
| 2026-01-19 | €2.30 | €2.32 | €2.25 | €2.27 | 36,364 |
| 2026-01-16 | €2.35 | €2.38 | €2.31 | €2.36 | 21,295 |
| 2026-01-15 | €2.35 | €2.35 | €2.30 | €2.35 | 9,711 |
| 2026-01-14 | €2.36 | €2.36 | €2.29 | €2.32 | 15,103 |
| 2026-01-13 | €2.39 | €2.41 | €2.33 | €2.37 | 26,779 |
| 2026-01-12 | €2.40 | €2.40 | €2.33 | €2.37 | 19,708 |
| 2026-01-09 | €2.26 | €2.34 | €2.26 | €2.33 | 33,910 |
| 2026-01-08 | €2.33 | €2.33 | €2.23 | €2.26 | 65,549 |
| 2026-01-07 | €2.35 | €2.39 | €2.27 | €2.34 | 40,033 |
| 2026-01-05 | €2.50 | €2.51 | €2.35 | €2.36 | 47,330 |
| 2026-01-02 | €2.56 | €2.56 | €2.43 | €2.46 | 88,196 |
| 2025-12-30 | €2.26 | €2.55 | €2.26 | €2.49 | 104,807 |
| 2025-12-29 | €2.35 | €2.37 | €2.25 | €2.28 | 86,433 |
| 2025-12-23 | €2.30 | €2.34 | €2.27 | €2.33 | 67,950 |
| 2025-12-22 | €2.33 | €2.33 | €2.25 | €2.27 | 62,568 |
| 2025-12-19 | €2.22 | €2.35 | €2.22 | €2.34 | 39,192 |
| 2025-12-18 | €2.26 | €2.28 | €2.20 | €2.26 | 130,686 |
| 2025-12-17 | €2.28 | €2.31 | €2.22 | €2.26 | 51,745 |
| 2025-12-16 | €2.29 | €2.30 | €2.23 | €2.25 | 50,373 |
| 2025-12-15 | €2.27 | €2.34 | €2.26 | €2.28 | 34,190 |
| 2025-12-12 | €2.26 | €2.29 | €2.22 | €2.28 | 54,374 |
| 2025-12-11 | €2.29 | €2.33 | €2.21 | €2.25 | 104,032 |
| 2025-12-10 | €2.37 | €2.40 | €2.33 | €2.34 | 30,426 |
| 2025-12-09 | €2.49 | €2.49 | €2.36 | €2.36 | 39,843 |
| 2025-12-08 | €2.42 | €2.45 | €2.40 | €2.40 | 21,257 |
| 2025-12-05 | €2.49 | €2.49 | €2.42 | €2.43 | 16,204 |
| 2025-12-04 | €2.45 | €2.49 | €2.43 | €2.46 | 19,777 |
| 2025-12-03 | €2.46 | €2.46 | €2.43 | €2.45 | 32,266 |
| 2025-12-02 | €2.52 | €2.52 | €2.46 | €2.46 | 17,294 |
| 2025-12-01 | €2.59 | €2.59 | €2.48 | €2.52 | 17,175 |
| 2025-11-28 | €2.61 | €2.61 | €2.52 | €2.52 | 3,146 |
| 2025-11-27 | €2.55 | €2.60 | €2.53 | €2.58 | 9,077 |
| 2025-11-26 | €2.58 | €2.75 | €2.50 | €2.53 | 27,528 |
| 2025-11-25 | €2.50 | €2.66 | €2.49 | €2.58 | 20,758 |
| 2025-11-24 | €2.54 | €2.57 | €2.48 | €2.56 | 6,706 |
| 2025-11-21 | €2.57 | €2.61 | €2.47 | €2.53 | 23,903 |
| 2025-11-20 | €2.85 | €2.85 | €2.57 | €2.57 | 15,993 |
| 2025-11-19 | €2.63 | €2.67 | €2.56 | €2.57 | 10,785 |
| 2025-11-18 | €2.61 | €2.62 | €2.50 | €2.62 | 23,359 |
| 2025-11-17 | €2.71 | €2.73 | €2.55 | €2.55 | 12,928 |
| 2025-11-14 | €2.64 | €2.65 | €2.50 | €2.64 | 29,758 |
| 2025-11-13 | €2.51 | €2.73 | €2.51 | €2.64 | 73,342 |
| 2025-11-12 | €2.45 | €2.53 | €2.45 | €2.49 | 10,579 |
| 2025-11-11 | €2.46 | €2.54 | €2.45 | €2.45 | 25,708 |
| 2025-11-10 | €2.57 | €2.57 | €2.47 | €2.47 | 29,423 |
| 2025-11-07 | €2.56 | €2.56 | €2.46 | €2.56 | 47,251 |
| 2025-11-06 | €2.67 | €2.67 | €2.51 | €2.57 | 45,680 |
| 2025-11-05 | €2.61 | €2.63 | €2.58 | €2.58 | 25,210 |
| 2025-11-04 | €2.65 | €2.65 | €2.59 | €2.63 | 34,787 |
| 2025-11-03 | €2.70 | €2.72 | €2.64 | €2.65 | 68,109 |
| 2025-10-31 | €2.79 | €2.79 | €2.65 | €2.69 | 36,699 |
| 2025-10-30 | €2.82 | €2.84 | €2.72 | €2.76 | 13,637 |
| 2025-10-29 | €2.91 | €2.91 | €2.79 | €2.82 | 15,432 |
| 2025-10-28 | €2.93 | €2.93 | €2.80 | €2.83 | 30,236 |
| 2025-10-27 | €2.83 | €3.09 | €2.77 | €2.90 | 90,179 |
| 2025-10-24 | €2.74 | €2.82 | €2.74 | €2.77 | 20,952 |
| 2025-10-23 | €2.83 | €2.83 | €2.69 | €2.80 | 24,324 |
| 2025-10-22 | €2.66 | €2.94 | €2.66 | €2.78 | 46,124 |
| 2025-10-21 | €2.69 | €2.73 | €2.60 | €2.68 | 28,372 |
| 2025-10-20 | €2.63 | €2.72 | €2.62 | €2.69 | 20,432 |
| 2025-10-17 | €2.66 | €2.69 | €2.62 | €2.62 | 16,962 |
| 2025-10-16 | €2.74 | €2.74 | €2.66 | €2.66 | 14,340 |
| 2025-10-15 | €2.70 | €2.74 | €2.68 | €2.70 | 17,829 |
| 2025-10-14 | €2.72 | €2.77 | €2.68 | €2.68 | 26,229 |
| 2025-10-13 | €2.69 | €2.79 | €2.66 | €2.72 | 36,569 |
| 2025-10-10 | €2.68 | €2.78 | €2.67 | €2.70 | 9,569 |
| 2025-10-09 | €2.79 | €2.87 | €2.70 | €2.70 | 28,513 |