Aktia Pankki Oyj (AKTIA) Price History
Daily open, high, low, close and volume for Aktia Pankki Oyj (AKTIA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €12.80 | €12.80 | €12.60 | €12.74 | 21,734 |
| 2026-10-07 | €12.86 | €12.90 | €12.74 | €12.86 | 24,659 |
| 2026-10-06 | €12.84 | €13.06 | €12.84 | €12.92 | 19,012 |
| 2026-10-05 | €12.80 | €12.90 | €12.78 | €12.84 | 19,420 |
| 2026-10-02 | €12.90 | €12.92 | €12.68 | €12.82 | 31,380 |
| 2026-10-01 | €13.16 | €13.16 | €12.84 | €12.86 | 45,417 |
| 2026-09-30 | €13.10 | €13.32 | €13.08 | €13.18 | 29,463 |
| 2026-09-29 | €13.24 | €13.28 | €13.18 | €13.24 | 22,978 |
| 2026-09-28 | €13.34 | €13.38 | €13.24 | €13.24 | 16,962 |
| 2026-09-25 | €13.18 | €13.38 | €13.18 | €13.34 | 40,252 |
| 2026-09-24 | €13.08 | €13.24 | €13.06 | €13.14 | 15,594 |
| 2026-09-23 | €13.16 | €13.20 | €13.00 | €13.14 | 21,539 |
| 2026-09-22 | €13.20 | €13.30 | €13.14 | €13.14 | 27,307 |
| 2026-09-21 | €13.00 | €13.22 | €13.00 | €13.16 | 33,321 |
| 2026-09-18 | €13.06 | €13.06 | €12.96 | €13.00 | 30,540 |
| 2026-09-17 | €12.88 | €13.08 | €12.88 | €13.02 | 35,542 |
| 2026-09-16 | €12.76 | €12.94 | €12.74 | €12.86 | 52,951 |
| 2026-09-15 | €12.80 | €12.82 | €12.62 | €12.70 | 64,876 |
| 2026-09-14 | €12.68 | €12.76 | €12.60 | €12.72 | 28,316 |
| 2026-09-11 | €12.56 | €12.74 | €12.56 | €12.68 | 40,502 |
| 2026-09-10 | €12.40 | €12.66 | €12.40 | €12.48 | 31,385 |
| 2026-09-09 | €12.52 | €12.52 | €12.34 | €12.42 | 20,873 |
| 2026-09-08 | €12.60 | €12.60 | €12.48 | €12.52 | 15,132 |
| 2026-09-07 | €12.60 | €12.68 | €12.58 | €12.58 | 19,344 |
| 2026-09-04 | €12.44 | €12.62 | €12.36 | €12.60 | 59,055 |
| 2026-09-03 | €12.32 | €12.54 | €12.32 | €12.54 | 22,096 |
| 2026-09-02 | €12.32 | €12.40 | €12.20 | €12.32 | 26,485 |
| 2026-09-01 | €12.22 | €12.36 | €12.20 | €12.36 | 25,880 |
| 2026-08-31 | €12.22 | €12.32 | €12.18 | €12.22 | 110,228 |
| 2026-08-28 | €12.34 | €12.48 | €12.22 | €12.22 | 34,013 |
| 2026-08-27 | €12.38 | €12.46 | €12.32 | €12.34 | 19,049 |
| 2026-08-26 | €12.36 | €12.50 | €12.36 | €12.36 | 20,540 |
| 2026-08-25 | €12.30 | €12.44 | €12.28 | €12.38 | 38,564 |
| 2026-08-24 | €12.22 | €12.36 | €12.22 | €12.32 | 18,038 |
| 2026-08-21 | €12.24 | €12.32 | €12.22 | €12.22 | 12,969 |
| 2026-08-20 | €12.26 | €12.28 | €12.18 | €12.20 | 13,845 |
| 2026-08-19 | €12.10 | €12.32 | €12.10 | €12.24 | 46,264 |
| 2026-08-18 | €12.18 | €12.24 | €12.08 | €12.12 | 34,480 |
| 2026-08-17 | €12.26 | €12.30 | €12.14 | €12.14 | 24,757 |
| 2026-08-14 | €12.26 | €12.32 | €12.20 | €12.24 | 20,056 |
| 2026-08-13 | €12.24 | €12.42 | €12.22 | €12.26 | 24,773 |
| 2026-08-12 | €12.28 | €12.40 | €12.18 | €12.24 | 34,533 |
| 2026-08-11 | €12.24 | €12.32 | €12.22 | €12.26 | 20,831 |
| 2026-08-10 | €12.38 | €12.38 | €12.14 | €12.22 | 31,771 |
| 2026-08-07 | €12.48 | €12.50 | €12.34 | €12.34 | 28,955 |
| 2026-08-06 | €12.52 | €12.64 | €12.48 | €12.48 | 27,851 |
| 2026-08-05 | €12.38 | €12.60 | €12.32 | €12.58 | 56,260 |
| 2026-08-04 | €12.24 | €12.42 | €12.18 | €12.38 | 49,153 |
| 2026-08-03 | €12.02 | €12.28 | €12.02 | €12.24 | 47,107 |
| 2026-07-31 | €11.94 | €12.06 | €11.90 | €12.00 | 41,572 |
| 2026-07-30 | €11.90 | €12.00 | €11.84 | €11.94 | 144,738 |
| 2026-07-29 | €11.26 | €11.34 | €11.22 | €11.30 | 15,478 |
| 2026-07-28 | €11.36 | €11.36 | €11.20 | €11.26 | 28,492 |
| 2026-07-27 | €11.26 | €11.40 | €11.26 | €11.36 | 16,125 |
| 2026-07-24 | €11.20 | €11.26 | €11.18 | €11.24 | 17,757 |
| 2026-07-23 | €11.34 | €11.34 | €11.20 | €11.24 | 21,912 |
| 2026-07-22 | €11.20 | €11.42 | €11.20 | €11.34 | 25,756 |
| 2026-07-21 | €11.12 | €11.28 | €11.10 | €11.20 | 26,603 |
| 2026-07-20 | €11.06 | €11.14 | €11.00 | €11.06 | 21,730 |
| 2026-07-17 | €11.06 | €11.08 | €10.94 | €11.06 | 43,607 |
| 2026-07-16 | €11.10 | €11.14 | €11.02 | €11.06 | 18,291 |
| 2026-07-15 | €11.16 | €11.18 | €11.08 | €11.10 | 19,314 |
| 2026-07-14 | €11.18 | €11.18 | €11.04 | €11.16 | 29,169 |
| 2026-07-13 | €11.16 | €11.18 | €11.08 | €11.18 | 15,679 |
| 2026-07-10 | €11.24 | €11.26 | €11.08 | €11.12 | 19,101 |
| 2026-07-09 | €11.10 | €11.22 | €11.10 | €11.22 | 24,105 |
| 2026-07-08 | €11.38 | €11.38 | €11.08 | €11.08 | 36,279 |
| 2026-07-07 | €11.28 | €11.40 | €11.28 | €11.36 | 14,963 |
| 2026-07-06 | €11.50 | €11.52 | €11.20 | €11.28 | 39,954 |
| 2026-07-03 | €11.48 | €11.54 | €11.42 | €11.50 | 27,838 |
| 2026-07-02 | €11.28 | €11.52 | €11.28 | €11.48 | 32,260 |
| 2026-07-01 | €11.24 | €11.32 | €11.20 | €11.28 | 29,987 |
| 2026-06-30 | €11.26 | €11.30 | €11.20 | €11.28 | 30,713 |
| 2026-06-29 | €11.30 | €11.30 | €11.20 | €11.24 | 23,120 |
| 2026-06-26 | €11.20 | €11.32 | €11.12 | €11.32 | 21,424 |
| 2026-06-25 | €11.20 | €11.44 | €11.14 | €11.22 | 33,924 |
| 2026-06-24 | €11.36 | €11.36 | €11.16 | €11.20 | 19,780 |
| 2026-06-23 | €11.48 | €11.50 | €11.24 | €11.36 | 30,157 |
| 2026-06-22 | €11.56 | €11.56 | €11.44 | €11.48 | 14,968 |
| 2026-06-18 | €11.70 | €11.76 | €11.46 | €11.52 | 11,818 |
| 2026-06-17 | €11.66 | €11.74 | €11.50 | €11.68 | 9,379 |
| 2026-06-16 | €11.66 | €11.74 | €11.50 | €11.50 | 9,921 |
| 2026-06-15 | €11.80 | €11.92 | €11.60 | €11.62 | 23,743 |
| 2026-06-12 | €11.64 | €11.76 | €11.64 | €11.72 | 12,895 |
| 2026-06-11 | €11.46 | €11.54 | €11.36 | €11.38 | 14,842 |
| 2026-06-10 | €11.64 | €11.64 | €11.44 | €11.46 | 10,575 |
| 2026-06-09 | €11.80 | €11.80 | €11.56 | €11.62 | 41,319 |
| 2026-06-08 | €11.98 | €11.98 | €11.68 | €11.70 | 23,701 |
| 2026-06-05 | €12.02 | €12.08 | €11.94 | €11.98 | 18,944 |
| 2026-06-04 | €12.02 | €12.08 | €11.96 | €12.02 | 21,280 |
| 2026-06-03 | €12.02 | €12.16 | €11.98 | €12.06 | 20,766 |
| 2026-06-02 | €12.14 | €12.14 | €11.96 | €12.02 | 15,989 |
| 2026-06-01 | €12.20 | €12.24 | €12.04 | €12.10 | 28,375 |
| 2026-05-29 | €11.96 | €12.18 | €11.96 | €12.14 | 62,455 |
| 2026-05-28 | €11.88 | €12.02 | €11.78 | €11.96 | 64,478 |
| 2026-05-27 | €11.64 | €11.88 | €11.62 | €11.82 | 44,240 |
| 2026-05-26 | €11.78 | €11.78 | €11.54 | €11.64 | 50,759 |
| 2026-05-25 | €11.66 | €11.80 | €11.62 | €11.80 | 39,290 |
| 2026-05-22 | €11.66 | €11.70 | €11.56 | €11.66 | 38,152 |
| 2026-05-21 | €11.42 | €11.66 | €11.36 | €11.64 | 29,390 |
| 2026-05-20 | €11.42 | €11.44 | €11.34 | €11.42 | 37,234 |
| 2026-05-19 | €11.48 | €11.52 | €11.40 | €11.42 | 52,792 |
| 2026-05-18 | €11.40 | €11.52 | €11.30 | €11.48 | 56,027 |
| 2026-05-15 | €11.48 | €11.68 | €11.36 | €11.40 | 42,423 |
| 2026-05-13 | €11.40 | €11.48 | €11.28 | €11.34 | 47,150 |
| 2026-05-12 | €11.36 | €11.40 | €11.28 | €11.38 | 49,207 |
| 2026-05-11 | €11.26 | €11.42 | €11.26 | €11.34 | 55,545 |
| 2026-05-08 | €11.20 | €11.32 | €11.16 | €11.26 | 37,285 |
| 2026-05-07 | €11.16 | €11.20 | €11.02 | €11.20 | 52,928 |
| 2026-05-06 | €11.02 | €11.16 | €11.00 | €11.16 | 39,405 |
| 2026-05-05 | €11.08 | €11.18 | €10.86 | €10.96 | 52,963 |
| 2026-05-04 | €10.88 | €11.48 | €10.86 | €11.08 | 129,188 |
| 2026-04-30 | €11.00 | €11.00 | €10.72 | €10.88 | 197,223 |
| 2026-04-29 | €11.62 | €11.66 | €11.48 | €11.48 | 55,810 |
| 2026-04-28 | €11.60 | €11.72 | €11.56 | €11.56 | 41,397 |
| 2026-04-27 | €11.74 | €11.80 | €11.60 | €11.60 | 38,586 |
| 2026-04-24 | €11.76 | €11.76 | €11.60 | €11.76 | 44,449 |
| 2026-04-23 | €11.62 | €11.76 | €11.54 | €11.76 | 53,908 |
| 2026-04-22 | €11.72 | €11.72 | €11.56 | €11.60 | 46,513 |
| 2026-04-21 | €11.68 | €11.74 | €11.60 | €11.66 | 30,319 |
| 2026-04-20 | €11.60 | €11.72 | €11.50 | €11.72 | 58,598 |
| 2026-04-17 | €11.96 | €11.96 | €11.60 | €11.64 | 64,910 |
| 2026-04-16 | €11.94 | €11.94 | €11.76 | €11.90 | 57,773 |
| 2026-04-15 | €12.12 | €12.16 | €11.94 | €11.94 | 32,741 |
| 2026-04-14 | €12.06 | €12.18 | €12.06 | €12.10 | 54,438 |
| 2026-04-13 | €12.06 | €12.12 | €12.00 | €12.06 | 52,828 |
| 2026-04-10 | €12.18 | €12.26 | €12.06 | €12.16 | 65,769 |
| 2026-04-09 | €11.96 | €12.18 | €11.90 | €12.18 | 66,262 |
| 2026-04-08 | €12.18 | €12.20 | €11.92 | €11.96 | 56,359 |
| 2026-04-07 | €11.78 | €12.08 | €11.76 | €11.76 | 114,623 |
| 2026-04-02 | €12.00 | €12.00 | €11.60 | €11.76 | 173,529 |
| 2026-04-01 | €12.70 | €12.94 | €12.68 | €12.90 | 122,682 |
| 2026-03-31 | €12.56 | €12.74 | €12.54 | €12.54 | 85,552 |
| 2026-03-30 | €12.44 | €12.58 | €12.40 | €12.50 | 119,032 |
| 2026-03-27 | €12.68 | €12.68 | €12.04 | €12.44 | 191,207 |
| 2026-03-26 | €12.72 | €12.82 | €12.68 | €12.70 | 81,810 |
| 2026-03-25 | €12.64 | €12.84 | €12.58 | €12.72 | 106,332 |
| 2026-03-24 | €12.64 | €12.64 | €12.28 | €12.46 | 56,474 |
| 2026-03-23 | €12.20 | €12.60 | €12.00 | €12.44 | 105,650 |
| 2026-03-20 | €12.60 | €12.78 | €12.36 | €12.36 | 57,051 |
| 2026-03-19 | €12.70 | €12.70 | €12.46 | €12.56 | 98,110 |
| 2026-03-18 | €12.70 | €12.88 | €12.66 | €12.76 | 59,903 |
| 2026-03-17 | €12.62 | €12.72 | €12.58 | €12.66 | 48,326 |
| 2026-03-16 | €12.62 | €12.70 | €12.56 | €12.56 | 62,651 |
| 2026-03-13 | €12.42 | €12.74 | €12.38 | €12.62 | 71,113 |
| 2026-03-12 | €12.48 | €12.52 | €12.38 | €12.42 | 85,066 |
| 2026-03-11 | €12.58 | €12.58 | €12.40 | €12.52 | 57,846 |
| 2026-03-10 | €12.52 | €12.74 | €12.52 | €12.56 | 66,281 |
| 2026-03-09 | €12.18 | €12.38 | €12.06 | €12.32 | 99,214 |
| 2026-03-06 | €12.56 | €12.68 | €12.38 | €12.46 | 44,363 |
| 2026-03-05 | €12.68 | €12.86 | €12.56 | €12.56 | 92,348 |
| 2026-03-04 | €12.22 | €12.74 | €12.22 | €12.68 | 68,969 |
| 2026-03-03 | €12.60 | €12.60 | €12.20 | €12.24 | 61,514 |
| 2026-03-02 | €12.50 | €12.66 | €12.38 | €12.64 | 55,078 |
| 2026-02-27 | €12.62 | €12.74 | €12.58 | €12.74 | 49,105 |
| 2026-02-26 | €12.70 | €12.72 | €12.58 | €12.62 | 50,701 |
| 2026-02-25 | €12.52 | €12.84 | €12.52 | €12.76 | 45,861 |
| 2026-02-24 | €12.50 | €12.52 | €12.36 | €12.50 | 41,052 |
| 2026-02-23 | €12.48 | €12.62 | €12.44 | €12.50 | 55,436 |
| 2026-02-20 | €12.40 | €12.50 | €12.38 | €12.44 | 72,525 |
| 2026-02-19 | €12.42 | €12.42 | €12.20 | €12.36 | 57,341 |
| 2026-02-18 | €12.20 | €12.44 | €12.20 | €12.44 | 46,761 |
| 2026-02-17 | €12.18 | €12.24 | €12.10 | €12.24 | 79,101 |
| 2026-02-16 | €12.18 | €12.24 | €12.16 | €12.18 | 40,313 |
| 2026-02-13 | €12.10 | €12.20 | €12.02 | €12.18 | 67,164 |
| 2026-02-12 | €12.10 | €12.22 | €12.04 | €12.04 | 36,425 |
| 2026-02-11 | €12.16 | €12.18 | €12.04 | €12.10 | 45,986 |
| 2026-02-10 | €12.16 | €12.22 | €12.10 | €12.16 | 47,448 |
| 2026-02-09 | €12.14 | €12.20 | €12.06 | €12.16 | 66,707 |
| 2026-02-06 | €12.00 | €12.20 | €11.98 | €12.12 | 90,116 |
| 2026-02-05 | €12.20 | €12.20 | €11.70 | €11.92 | 189,918 |
| 2026-02-04 | €12.46 | €12.50 | €12.40 | €12.48 | 79,602 |
| 2026-02-03 | €12.42 | €12.52 | €12.42 | €12.46 | 31,986 |
| 2026-02-02 | €12.32 | €12.46 | €12.26 | €12.46 | 59,183 |
| 2026-01-30 | €12.24 | €12.36 | €12.22 | €12.30 | 35,849 |
| 2026-01-29 | €12.40 | €12.40 | €12.20 | €12.24 | 47,218 |
| 2026-01-28 | €12.44 | €12.46 | €12.26 | €12.38 | 44,553 |
| 2026-01-27 | €12.46 | €12.50 | €12.32 | €12.44 | 26,314 |
| 2026-01-26 | €12.46 | €12.56 | €12.44 | €12.46 | 26,287 |
| 2026-01-23 | €12.62 | €12.64 | €12.42 | €12.46 | 32,603 |
| 2026-01-22 | €12.40 | €12.62 | €12.40 | €12.62 | 69,613 |
| 2026-01-21 | €12.10 | €12.34 | €12.10 | €12.30 | 46,290 |
| 2026-01-20 | €12.20 | €12.20 | €12.10 | €12.20 | 53,291 |
| 2026-01-19 | €12.30 | €12.30 | €12.06 | €12.20 | 61,802 |
| 2026-01-16 | €12.40 | €12.46 | €12.36 | €12.46 | 35,300 |
| 2026-01-15 | €12.40 | €12.40 | €12.30 | €12.40 | 47,733 |
| 2026-01-14 | €12.30 | €12.40 | €12.22 | €12.40 | 38,159 |
| 2026-01-13 | €12.28 | €12.30 | €12.18 | €12.30 | 51,075 |
| 2026-01-12 | €12.30 | €12.30 | €12.14 | €12.22 | 23,121 |
| 2026-01-09 | €12.24 | €12.30 | €12.18 | €12.30 | 27,352 |
| 2026-01-08 | €12.36 | €12.36 | €12.06 | €12.30 | 69,195 |
| 2026-01-07 | €12.50 | €12.50 | €12.32 | €12.36 | 66,972 |
| 2026-01-05 | €12.54 | €12.58 | €12.40 | €12.52 | 42,196 |
| 2026-01-02 | €12.40 | €12.58 | €12.36 | €12.54 | 75,458 |
| 2025-12-30 | €12.26 | €12.40 | €12.24 | €12.40 | 86,096 |
| 2025-12-29 | €12.12 | €12.26 | €12.12 | €12.26 | 69,811 |
| 2025-12-23 | €12.06 | €12.12 | €11.98 | €12.12 | 65,413 |
| 2025-12-22 | €11.92 | €12.06 | €11.86 | €12.06 | 53,178 |
| 2025-12-19 | €11.80 | €11.92 | €11.80 | €11.92 | 59,504 |
| 2025-12-18 | €11.74 | €11.78 | €11.66 | €11.78 | 61,965 |
| 2025-12-17 | €11.70 | €11.74 | €11.66 | €11.70 | 35,524 |
| 2025-12-16 | €11.60 | €11.70 | €11.60 | €11.70 | 26,682 |
| 2025-12-15 | €11.42 | €11.66 | €11.42 | €11.62 | 72,358 |
| 2025-12-12 | €11.46 | €11.56 | €11.38 | €11.38 | 50,004 |
| 2025-12-11 | €11.38 | €11.48 | €11.36 | €11.46 | 25,287 |
| 2025-12-10 | €11.44 | €11.44 | €11.34 | €11.38 | 26,516 |
| 2025-12-09 | €11.46 | €11.48 | €11.34 | €11.42 | 50,491 |
| 2025-12-08 | €11.36 | €11.50 | €11.36 | €11.38 | 43,651 |
| 2025-12-05 | €11.30 | €11.46 | €11.30 | €11.32 | 40,913 |
| 2025-12-04 | €11.12 | €11.30 | €11.02 | €11.30 | 62,843 |
| 2025-12-03 | €11.16 | €11.18 | €11.08 | €11.10 | 46,207 |
| 2025-12-02 | €11.10 | €11.18 | €11.06 | €11.16 | 46,390 |
| 2025-12-01 | €11.00 | €11.10 | €10.90 | €11.10 | 63,065 |
| 2025-11-28 | €10.98 | €11.08 | €10.96 | €11.00 | 98,334 |
| 2025-11-27 | €10.92 | €11.00 | €10.86 | €10.98 | 25,889 |
| 2025-11-26 | €10.88 | €10.96 | €10.84 | €10.94 | 71,752 |
| 2025-11-25 | €10.80 | €10.90 | €10.74 | €10.88 | 40,695 |
| 2025-11-24 | €10.78 | €10.92 | €10.78 | €10.86 | 52,975 |
| 2025-11-21 | €10.80 | €10.82 | €10.68 | €10.78 | 36,620 |
| 2025-11-20 | €10.74 | €10.86 | €10.74 | €10.82 | 40,829 |
| 2025-11-19 | €10.66 | €10.78 | €10.62 | €10.70 | 33,147 |
| 2025-11-18 | €10.80 | €10.80 | €10.62 | €10.66 | 47,548 |
| 2025-11-17 | €11.00 | €11.00 | €10.82 | €10.82 | 68,410 |
| 2025-11-14 | €11.20 | €11.20 | €10.94 | €11.00 | 51,039 |
| 2025-11-13 | €11.08 | €11.20 | €11.08 | €11.20 | 72,753 |
| 2025-11-12 | €10.98 | €11.08 | €10.94 | €11.08 | 96,305 |
| 2025-11-11 | €10.98 | €11.00 | €10.92 | €10.98 | 28,041 |
| 2025-11-10 | €10.90 | €10.94 | €10.82 | €10.94 | 48,360 |
| 2025-11-07 | €10.64 | €10.82 | €10.64 | €10.82 | 75,242 |
| 2025-11-06 | €10.56 | €10.64 | €10.40 | €10.60 | 97,574 |
| 2025-11-05 | €10.62 | €10.64 | €10.44 | €10.56 | 41,680 |
| 2025-11-04 | €10.84 | €10.84 | €10.62 | €10.64 | 75,531 |
| 2025-11-03 | €10.70 | €10.86 | €10.66 | €10.84 | 70,453 |
| 2025-10-31 | €10.72 | €10.76 | €10.66 | €10.70 | 37,430 |
| 2025-10-30 | €10.54 | €10.74 | €10.54 | €10.74 | 50,958 |
| 2025-10-29 | €10.44 | €10.54 | €10.38 | €10.54 | 58,482 |
| 2025-10-28 | €10.50 | €10.50 | €10.34 | €10.44 | 32,531 |
| 2025-10-27 | €10.42 | €10.48 | €10.38 | €10.44 | 47,097 |
| 2025-10-24 | €10.50 | €10.50 | €10.32 | €10.42 | 43,233 |
| 2025-10-23 | €10.34 | €10.46 | €10.34 | €10.44 | 61,909 |
| 2025-10-22 | €10.30 | €10.44 | €10.30 | €10.32 | 87,763 |
| 2025-10-21 | €10.14 | €10.30 | €10.10 | €10.30 | 133,156 |
| 2025-10-20 | €10.10 | €10.22 | €10.10 | €10.12 | 30,292 |
| 2025-10-17 | €10.20 | €10.20 | €10.06 | €10.08 | 38,316 |
| 2025-10-16 | €10.14 | €10.28 | €10.12 | €10.26 | 56,122 |
| 2025-10-15 | €10.18 | €10.26 | €10.14 | €10.14 | 51,232 |
| 2025-10-14 | €10.04 | €10.16 | €10.02 | €10.12 | 58,989 |
| 2025-10-13 | €9.94 | €10.08 | €9.94 | €10.04 | 44,466 |
| 2025-10-10 | €9.87 | €10.00 | €9.87 | €9.94 | 42,016 |
| 2025-10-09 | €9.90 | €9.95 | €9.82 | €9.87 | 72,452 |