Alexandria Group Oyj (ALEX) Price History
Daily open, high, low, close and volume for Alexandria Group Oyj (ALEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.15 | €13.45 | €12.70 | €13.00 | 4,375 |
| 2026-10-08 | €12.55 | €12.65 | €12.50 | €12.60 | 3,542 |
| 2026-10-07 | €11.95 | €13.10 | €11.95 | €12.50 | 3,012 |
| 2026-10-06 | €12.05 | €12.50 | €11.90 | €12.50 | 4,428 |
| 2026-10-05 | €12.50 | €12.65 | €11.80 | €12.10 | 8,938 |
| 2026-10-02 | €12.45 | €12.50 | €12.35 | €12.50 | 780 |
| 2026-10-01 | €12.50 | €12.70 | €12.40 | €12.40 | 3,587 |
| 2026-09-30 | €12.45 | €12.65 | €12.35 | €12.50 | 7,689 |
| 2026-09-29 | €12.75 | €12.75 | €12.55 | €12.70 | 3,343 |
| 2026-09-28 | €12.95 | €12.95 | €12.70 | €12.95 | 2,171 |
| 2026-09-25 | €13.00 | €13.30 | €12.95 | €13.00 | 2,990 |
| 2026-09-24 | €13.00 | €13.40 | €12.90 | €12.90 | 3,375 |
| 2026-09-23 | €13.05 | €13.45 | €12.65 | €13.00 | 4,843 |
| 2026-09-22 | €12.95 | €13.25 | €12.95 | €13.05 | 3,448 |
| 2026-09-21 | €13.10 | €13.50 | €12.65 | €12.80 | 5,292 |
| 2026-09-18 | €13.70 | €13.95 | €13.00 | €13.25 | 4,619 |
| 2026-09-17 | €13.90 | €13.90 | €13.50 | €13.65 | 6,139 |
| 2026-09-16 | €14.45 | €14.45 | €14.00 | €14.00 | 2,870 |
| 2026-09-15 | €14.45 | €14.50 | €14.45 | €14.50 | 280 |
| 2026-09-14 | €14.45 | €14.60 | €14.45 | €14.60 | 644 |
| 2026-09-11 | €14.75 | €14.75 | €14.50 | €14.70 | 1,332 |
| 2026-09-10 | €14.75 | €14.75 | €14.55 | €14.75 | 1,290 |
| 2026-09-09 | €14.35 | €14.75 | €14.35 | €14.75 | 3,050 |
| 2026-09-08 | €14.70 | €14.80 | €14.35 | €14.80 | 555 |
| 2026-09-07 | €14.80 | €15.00 | €14.65 | €15.00 | 3,070 |
| 2026-09-04 | €14.35 | €14.80 | €14.35 | €14.80 | 1,725 |
| 2026-09-03 | €14.50 | €14.90 | €14.50 | €14.90 | 2,966 |
| 2026-09-02 | €14.35 | €14.80 | €14.35 | €14.40 | 3,435 |
| 2026-09-01 | €14.30 | €14.80 | €14.30 | €14.60 | 4,721 |
| 2026-08-31 | €14.40 | €14.65 | €14.15 | €14.30 | 4,319 |
| 2026-08-28 | €14.60 | €14.75 | €14.00 | €14.40 | 7,195 |
| 2026-08-27 | €14.85 | €15.05 | €14.60 | €14.85 | 3,436 |
| 2026-08-26 | €15.00 | €15.15 | €14.90 | €14.90 | 2,316 |
| 2026-08-25 | €14.90 | €15.10 | €14.90 | €15.00 | 3,092 |
| 2026-08-24 | €14.85 | €15.25 | €14.85 | €15.10 | 3,344 |
| 2026-08-21 | €14.90 | €15.45 | €14.70 | €15.15 | 3,782 |
| 2026-08-20 | €14.95 | €15.15 | €14.60 | €15.00 | 3,767 |
| 2026-08-19 | €15.25 | €15.45 | €14.70 | €14.80 | 6,905 |
| 2026-08-18 | €15.25 | €15.80 | €15.25 | €15.50 | 6,509 |
| 2026-08-17 | €15.55 | €15.60 | €15.25 | €15.25 | 2,893 |
| 2026-08-14 | €15.00 | €15.40 | €15.00 | €15.40 | 3,710 |
| 2026-08-13 | €14.75 | €15.40 | €14.75 | €15.05 | 1,521 |
| 2026-08-12 | €14.70 | €14.90 | €14.70 | €14.85 | 1,555 |
| 2026-08-11 | €14.75 | €14.75 | €14.60 | €14.75 | 1,400 |
| 2026-08-10 | €14.95 | €14.95 | €14.60 | €14.70 | 3,395 |
| 2026-08-07 | €15.10 | €15.10 | €14.85 | €15.00 | 3,438 |
| 2026-08-06 | €14.95 | €16.00 | €14.95 | €15.50 | 7,454 |
| 2026-08-05 | €14.90 | €15.50 | €14.90 | €15.45 | 2,819 |
| 2026-08-04 | €14.65 | €14.75 | €14.65 | €14.75 | 145 |
| 2026-08-03 | €14.90 | €14.90 | €14.30 | €14.65 | 598 |
| 2026-07-31 | €15.10 | €15.10 | €14.35 | €14.65 | 3,207 |
| 2026-07-30 | €15.30 | €15.30 | €14.75 | €15.15 | 3,326 |
| 2026-07-29 | €15.30 | €15.30 | €14.95 | €15.30 | 2,935 |
| 2026-07-28 | €15.20 | €15.60 | €15.00 | €15.30 | 4,465 |
| 2026-07-27 | €15.65 | €16.00 | €14.65 | €14.65 | 4,834 |
| 2026-07-24 | €14.60 | €15.70 | €14.60 | €15.20 | 5,106 |
| 2026-07-23 | €14.55 | €14.70 | €14.50 | €14.50 | 1,444 |
| 2026-07-22 | €14.50 | €14.55 | €14.35 | €14.50 | 1,924 |
| 2026-07-21 | €13.95 | €14.80 | €13.75 | €13.95 | 5,805 |
| 2026-07-20 | €14.20 | €14.25 | €14.05 | €14.05 | 2,598 |
| 2026-07-17 | €14.65 | €14.65 | €14.25 | €14.25 | 1,097 |
| 2026-07-16 | €14.65 | €14.70 | €14.65 | €14.65 | 3,349 |
| 2026-07-15 | €14.45 | €14.65 | €14.15 | €14.65 | 6,977 |
| 2026-07-14 | €14.60 | €14.60 | €14.25 | €14.50 | 1,796 |
| 2026-07-13 | €14.30 | €14.95 | €13.70 | €14.65 | 12,212 |
| 2026-07-10 | €13.55 | €14.10 | €13.25 | €14.10 | 8,015 |
| 2026-07-09 | €13.70 | €13.70 | €13.40 | €13.40 | 732 |
| 2026-07-08 | €13.50 | €13.75 | €13.25 | €13.25 | 4,030 |
| 2026-07-07 | €13.70 | €13.75 | €13.45 | €13.50 | 720 |
| 2026-07-06 | €13.55 | €13.55 | €13.35 | €13.50 | 1,968 |
| 2026-07-03 | €13.75 | €13.75 | €13.20 | €13.60 | 3,358 |
| 2026-07-02 | €13.35 | €13.75 | €13.35 | €13.75 | 1,489 |
| 2026-07-01 | €13.75 | €13.80 | €13.25 | €13.35 | 5,497 |
| 2026-06-30 | €13.55 | €13.85 | €13.50 | €13.80 | 3,701 |
| 2026-06-29 | €13.05 | €13.70 | €13.05 | €13.50 | 7,145 |
| 2026-06-26 | €13.70 | €13.70 | €13.00 | €13.00 | 1,948 |
| 2026-06-25 | €13.35 | €13.75 | €13.05 | €13.40 | 4,504 |
| 2026-06-24 | €13.30 | €13.50 | €12.90 | €13.30 | 4,730 |
| 2026-06-23 | €12.95 | €13.30 | €12.90 | €12.90 | 5,339 |
| 2026-06-22 | €12.65 | €13.15 | €12.65 | €12.95 | 14,747 |
| 2026-06-18 | €12.40 | €12.50 | €12.30 | €12.30 | 1,732 |
| 2026-06-17 | €12.55 | €12.55 | €12.25 | €12.40 | 2,892 |
| 2026-06-16 | €12.50 | €12.65 | €12.25 | €12.40 | 3,339 |
| 2026-06-15 | €12.00 | €12.50 | €11.95 | €12.25 | 4,624 |
| 2026-06-12 | €12.00 | €12.20 | €11.80 | €11.85 | 4,424 |
| 2026-06-11 | €11.45 | €11.95 | €11.45 | €11.80 | 1,894 |
| 2026-06-10 | €11.65 | €11.70 | €11.50 | €11.55 | 1,658 |
| 2026-06-09 | €11.70 | €11.70 | €11.30 | €11.50 | 5,681 |
| 2026-06-08 | €11.70 | €12.40 | €11.45 | €11.65 | 10,714 |
| 2026-06-05 | €11.00 | €12.35 | €11.00 | €11.60 | 14,468 |
| 2026-06-04 | €11.35 | €11.50 | €11.00 | €11.00 | 1,240 |
| 2026-06-03 | €11.20 | €11.50 | €11.10 | €11.50 | 532 |
| 2026-06-02 | €11.30 | €11.30 | €11.30 | €11.30 | 1,132 |
| 2026-06-01 | €11.25 | €11.40 | €11.15 | €11.30 | 518 |
| 2026-05-29 | €11.15 | €11.40 | €11.15 | €11.30 | 2,143 |
| 2026-05-28 | €11.20 | €11.30 | €11.05 | €11.20 | 1,076 |
| 2026-05-27 | €11.05 | €11.35 | €11.05 | €11.35 | 1,405 |
| 2026-05-26 | €11.25 | €11.25 | €11.15 | €11.15 | 323 |
| 2026-05-25 | €11.25 | €11.40 | €11.05 | €11.15 | 1,375 |
| 2026-05-22 | €11.25 | €11.25 | €11.00 | €11.10 | 1,432 |
| 2026-05-21 | €10.95 | €11.20 | €10.95 | €11.20 | 1,082 |
| 2026-05-20 | €11.25 | €11.25 | €10.90 | €10.90 | 1,356 |
| 2026-05-19 | €11.00 | €11.25 | €10.85 | €11.25 | 362 |
| 2026-05-18 | €11.50 | €11.50 | €11.00 | €11.00 | 1,709 |
| 2026-05-15 | €10.95 | €11.50 | €10.85 | €11.30 | 8,693 |
| 2026-05-13 | €10.45 | €10.85 | €10.40 | €10.85 | 1,971 |
| 2026-05-12 | €10.50 | €10.80 | €10.50 | €10.70 | 2,135 |
| 2026-05-11 | €10.75 | €10.95 | €10.50 | €10.50 | 4,873 |
| 2026-05-08 | €10.20 | €10.70 | €10.15 | €10.70 | 1,888 |
| 2026-05-07 | €10.10 | €10.45 | €10.10 | €10.45 | 1,621 |
| 2026-05-06 | €10.30 | €10.35 | €10.20 | €10.30 | 1,568 |
| 2026-05-05 | €10.55 | €10.55 | €10.25 | €10.25 | 1,948 |
| 2026-05-04 | €10.45 | €10.75 | €10.35 | €10.70 | 2,498 |
| 2026-04-30 | €10.30 | €10.30 | €10.10 | €10.25 | 726 |
| 2026-04-29 | €10.05 | €10.45 | €10.05 | €10.15 | 1,453 |
| 2026-04-28 | €10.30 | €10.50 | €10.05 | €10.45 | 2,156 |
| 2026-04-27 | €10.70 | €10.70 | €10.15 | €10.50 | 2,223 |
| 2026-04-24 | €10.30 | €10.40 | €10.05 | €10.15 | 4,367 |
| 2026-04-23 | €10.30 | €10.30 | €10.20 | €10.30 | 634 |
| 2026-04-22 | €10.25 | €10.30 | €10.25 | €10.30 | 2,157 |
| 2026-04-21 | €10.15 | €10.30 | €10.10 | €10.30 | 1,586 |
| 2026-04-20 | €10.15 | €10.20 | €10.10 | €10.20 | 1,327 |
| 2026-04-17 | €10.15 | €10.25 | €10.15 | €10.20 | 808 |
| 2026-04-16 | €10.00 | €10.20 | €10.00 | €10.10 | 1,931 |
| 2026-04-15 | €10.15 | €10.20 | €10.10 | €10.20 | 2,435 |
| 2026-04-14 | €10.00 | €10.20 | €9.90 | €10.20 | 2,963 |
| 2026-04-13 | €10.00 | €10.00 | €9.92 | €10.00 | 1,248 |
| 2026-04-10 | €10.05 | €10.10 | €10.00 | €10.10 | 4,096 |
| 2026-04-09 | €10.05 | €10.10 | €9.90 | €10.05 | 413 |
| 2026-04-08 | €9.78 | €10.25 | €9.78 | €10.00 | 4,001 |
| 2026-04-07 | €10.40 | €10.40 | €9.78 | €9.78 | 8,268 |
| 2026-04-02 | €10.35 | €10.40 | €10.10 | €10.10 | 2,572 |
| 2026-04-01 | €10.25 | €10.50 | €10.05 | €10.05 | 609 |
| 2026-03-31 | €10.15 | €10.15 | €9.90 | €10.05 | 1,291 |
| 2026-03-30 | €9.74 | €10.15 | €9.74 | €10.00 | 1,209 |
| 2026-03-27 | €9.80 | €9.84 | €9.56 | €9.74 | 2,111 |
| 2026-03-26 | €9.98 | €9.98 | €9.60 | €9.86 | 774 |
| 2026-03-25 | €9.68 | €9.98 | €9.60 | €9.98 | 3,239 |
| 2026-03-24 | €9.80 | €9.90 | €9.58 | €9.80 | 982 |
| 2026-03-23 | €9.94 | €10.00 | €9.58 | €10.00 | 4,836 |
| 2026-03-20 | €10.35 | €10.40 | €9.94 | €10.10 | 1,972 |
| 2026-03-19 | €10.05 | €10.25 | €9.98 | €10.10 | 1,339 |
| 2026-03-18 | €10.55 | €10.55 | €10.20 | €10.20 | 4,848 |
| 2026-03-17 | €10.80 | €10.80 | €10.45 | €10.45 | 3,220 |
| 2026-03-16 | €10.90 | €10.95 | €10.50 | €10.80 | 2,612 |
| 2026-03-13 | €10.95 | €10.95 | €10.10 | €10.60 | 6,972 |
| 2026-03-12 | €10.95 | €11.20 | €10.95 | €11.15 | 6,561 |
| 2026-03-11 | €10.90 | €11.00 | €10.85 | €10.85 | 3,813 |
| 2026-03-10 | €10.90 | €11.00 | €10.90 | €11.00 | 6,612 |
| 2026-03-09 | €10.85 | €10.85 | €10.30 | €10.85 | 5,120 |
| 2026-03-06 | €11.15 | €11.40 | €11.10 | €11.10 | 2,921 |
| 2026-03-05 | €11.10 | €11.15 | €10.95 | €11.10 | 1,829 |
| 2026-03-04 | €10.70 | €11.15 | €10.55 | €10.95 | 1,929 |
| 2026-03-03 | €11.00 | €11.00 | €10.70 | €10.80 | 2,543 |
| 2026-03-02 | €11.05 | €11.10 | €11.00 | €11.00 | 563 |
| 2026-02-27 | €11.05 | €11.15 | €11.00 | €11.00 | 10,597 |
| 2026-02-26 | €11.00 | €11.05 | €11.00 | €11.00 | 598 |
| 2026-02-25 | €11.00 | €11.05 | €11.00 | €11.05 | 453 |
| 2026-02-24 | €11.05 | €11.05 | €10.90 | €11.05 | 1,878 |
| 2026-02-23 | €11.30 | €11.30 | €11.00 | €11.05 | 4,004 |
| 2026-02-20 | €11.25 | €11.50 | €10.85 | €11.30 | 1,536 |
| 2026-02-19 | €11.15 | €11.30 | €11.10 | €11.20 | 761 |
| 2026-02-18 | €11.20 | €11.30 | €11.10 | €11.30 | 5,282 |
| 2026-02-17 | €11.25 | €11.40 | €11.20 | €11.30 | 647 |
| 2026-02-16 | €11.60 | €11.60 | €11.25 | €11.25 | 2,598 |
| 2026-02-13 | €11.40 | €11.70 | €10.90 | €11.55 | 2,477 |
| 2026-02-12 | €11.50 | €11.60 | €11.40 | €11.40 | 1,193 |
| 2026-02-11 | €11.55 | €11.60 | €11.50 | €11.60 | 6,716 |
| 2026-02-10 | €11.45 | €11.50 | €11.35 | €11.50 | 1,952 |
| 2026-02-09 | €10.90 | €11.50 | €10.90 | €11.50 | 1,931 |
| 2026-02-06 | €11.40 | €11.40 | €10.65 | €10.85 | 6,715 |
| 2026-02-05 | €11.50 | €11.55 | €11.40 | €11.45 | 557 |
| 2026-02-04 | €11.60 | €11.60 | €11.35 | €11.55 | 1,742 |
| 2026-02-03 | €11.40 | €11.70 | €11.40 | €11.60 | 1,780 |
| 2026-02-02 | €11.35 | €11.60 | €11.30 | €11.55 | 2,139 |
| 2026-01-30 | €11.20 | €11.40 | €11.20 | €11.40 | 3,175 |
| 2026-01-29 | €11.10 | €11.20 | €11.05 | €11.20 | 738 |
| 2026-01-28 | €11.20 | €11.45 | €11.20 | €11.40 | 807 |
| 2026-01-27 | €11.00 | €11.25 | €10.95 | €11.20 | 1,745 |
| 2026-01-26 | €11.15 | €11.30 | €11.05 | €11.05 | 2,792 |
| 2026-01-23 | €11.15 | €11.35 | €11.05 | €11.30 | 1,356 |
| 2026-01-22 | €11.30 | €11.35 | €11.10 | €11.20 | 3,916 |
| 2026-01-21 | €11.40 | €11.40 | €11.25 | €11.35 | 959 |
| 2026-01-20 | €11.50 | €11.50 | €11.10 | €11.40 | 4,667 |
| 2026-01-19 | €11.50 | €11.65 | €11.30 | €11.65 | 4,008 |
| 2026-01-16 | €11.50 | €11.55 | €11.50 | €11.50 | 2,638 |
| 2026-01-15 | €11.35 | €11.55 | €11.35 | €11.55 | 1,275 |
| 2026-01-14 | €11.40 | €11.65 | €11.30 | €11.35 | 3,093 |
| 2026-01-13 | €11.15 | €11.50 | €11.15 | €11.40 | 3,175 |
| 2026-01-12 | €11.35 | €11.50 | €11.25 | €11.30 | 1,843 |
| 2026-01-09 | €11.35 | €11.35 | €11.20 | €11.35 | 2,365 |
| 2026-01-08 | €11.45 | €11.50 | €11.05 | €11.20 | 1,569 |
| 2026-01-07 | €11.00 | €11.50 | €11.00 | €11.40 | 5,591 |
| 2026-01-05 | €10.75 | €11.10 | €10.70 | €11.00 | 2,376 |
| 2026-01-02 | €10.55 | €11.00 | €10.25 | €10.70 | 3,997 |
| 2025-12-30 | €10.55 | €10.70 | €10.55 | €10.55 | 2,790 |
| 2025-12-29 | €10.25 | €10.70 | €10.25 | €10.55 | 2,314 |
| 2025-12-23 | €10.15 | €10.30 | €10.15 | €10.20 | 3,737 |
| 2025-12-22 | €10.15 | €10.20 | €10.00 | €10.10 | 3,256 |
| 2025-12-19 | €10.15 | €10.20 | €10.00 | €10.10 | 4,775 |
| 2025-12-18 | €9.98 | €10.20 | €9.98 | €10.00 | 1,226 |
| 2025-12-17 | €10.00 | €10.15 | €9.96 | €10.05 | 2,370 |
| 2025-12-16 | €9.98 | €9.98 | €9.88 | €9.96 | 846 |
| 2025-12-15 | €10.00 | €10.20 | €10.00 | €10.05 | 591 |
| 2025-12-12 | €10.05 | €10.05 | €9.90 | €9.98 | 9,650 |
| 2025-12-11 | €10.15 | €10.80 | €10.00 | €10.25 | 7,495 |
| 2025-12-10 | €9.94 | €10.20 | €9.94 | €10.10 | 8,057 |
| 2025-12-09 | €9.68 | €9.96 | €9.66 | €9.80 | 8,737 |
| 2025-12-08 | €9.60 | €9.68 | €9.48 | €9.64 | 3,445 |
| 2025-12-05 | €9.72 | €9.72 | €9.60 | €9.62 | 9,564 |
| 2025-12-04 | €9.76 | €9.88 | €9.62 | €9.70 | 7,678 |
| 2025-12-03 | €9.62 | €9.90 | €9.62 | €9.72 | 11,110 |
| 2025-12-02 | €9.70 | €9.72 | €9.50 | €9.62 | 12,564 |
| 2025-12-01 | €9.86 | €9.92 | €9.50 | €9.66 | 8,286 |
| 2025-11-28 | €9.88 | €9.90 | €9.80 | €9.82 | 216 |
| 2025-11-27 | €9.92 | €9.94 | €9.80 | €9.84 | 654 |
| 2025-11-26 | €9.80 | €10.05 | €9.80 | €9.86 | 1,045 |
| 2025-11-25 | €9.86 | €9.88 | €9.70 | €9.78 | 2,962 |
| 2025-11-24 | €10.10 | €10.10 | €9.88 | €9.88 | 315 |
| 2025-11-21 | €9.84 | €9.84 | €9.84 | €9.84 | 487 |
| 2025-11-20 | €9.86 | €9.86 | €9.78 | €9.78 | 1,854 |
| 2025-11-19 | €9.98 | €9.98 | €9.96 | €9.96 | 205 |
| 2025-11-18 | €9.90 | €9.98 | €9.70 | €9.72 | 2,586 |
| 2025-11-17 | €9.88 | €9.90 | €9.84 | €9.90 | 3,265 |
| 2025-11-14 | €9.82 | €10.05 | €9.72 | €9.94 | 1,403 |
| 2025-11-13 | €9.92 | €10.05 | €9.80 | €9.92 | 6,473 |
| 2025-11-12 | €10.10 | €10.10 | €9.80 | €9.92 | 1,082 |
| 2025-11-11 | €9.92 | €10.00 | €9.62 | €9.78 | 9,820 |
| 2025-11-10 | €9.96 | €10.05 | €9.90 | €9.90 | 2,020 |
| 2025-11-07 | €9.98 | €9.98 | €9.86 | €9.96 | 3,488 |
| 2025-11-06 | €10.15 | €10.15 | €9.94 | €9.96 | 1,095 |
| 2025-11-05 | €10.15 | €10.15 | €9.90 | €9.90 | 1,181 |
| 2025-11-04 | €9.96 | €10.10 | €9.90 | €9.92 | 6,743 |
| 2025-11-03 | €10.15 | €10.20 | €9.92 | €10.00 | 5,411 |
| 2025-10-31 | €10.10 | €10.20 | €10.00 | €10.00 | 695 |
| 2025-10-30 | €10.35 | €10.35 | €10.10 | €10.10 | 7,580 |
| 2025-10-29 | €10.40 | €10.40 | €10.10 | €10.15 | 2,227 |
| 2025-10-28 | €10.20 | €10.50 | €10.20 | €10.50 | 777 |
| 2025-10-27 | €10.15 | €10.20 | €10.00 | €10.20 | 1,744 |
| 2025-10-24 | €10.05 | €10.05 | €9.88 | €9.96 | 1,362 |
| 2025-10-23 | €10.05 | €10.15 | €9.92 | €10.00 | 5,344 |
| 2025-10-22 | €10.15 | €10.15 | €10.15 | €10.15 | 630 |
| 2025-10-21 | €10.05 | €10.40 | €10.05 | €10.15 | 5,926 |
| 2025-10-20 | €10.00 | €10.25 | €9.90 | €10.05 | 4,545 |
| 2025-10-17 | €10.25 | €10.25 | €9.92 | €9.98 | 2,366 |
| 2025-10-16 | €10.45 | €10.45 | €10.10 | €10.25 | 3,444 |
| 2025-10-15 | €10.45 | €10.45 | €10.20 | €10.45 | 1,694 |
| 2025-10-14 | €10.30 | €10.45 | €10.15 | €10.35 | 1,888 |
| 2025-10-13 | €10.15 | €10.50 | €10.15 | €10.25 | 2,771 |
| 2025-10-10 | €9.80 | €10.10 | €9.80 | €10.10 | 569 |
| 2025-10-09 | €9.78 | €10.30 | €9.78 | €9.80 | 2,279 |