Alma Media Oyj (ALMA) Price History
Daily open, high, low, close and volume for Alma Media Oyj (ALMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.00 | €13.20 | €12.95 | €12.95 | 15,482 |
| 2026-10-08 | €13.00 | €13.25 | €12.95 | €12.95 | 9,937 |
| 2026-10-07 | €13.00 | €13.20 | €13.00 | €13.05 | 13,738 |
| 2026-10-06 | €13.10 | €13.25 | €13.05 | €13.05 | 7,654 |
| 2026-10-05 | €13.30 | €13.30 | €13.15 | €13.15 | 6,903 |
| 2026-10-02 | €13.40 | €13.50 | €13.30 | €13.30 | 6,795 |
| 2026-10-01 | €13.30 | €13.45 | €13.20 | €13.30 | 5,824 |
| 2026-09-30 | €13.65 | €13.70 | €13.30 | €13.30 | 4,717 |
| 2026-09-29 | €13.65 | €13.80 | €13.60 | €13.60 | 2,778 |
| 2026-09-28 | €13.65 | €13.80 | €13.65 | €13.65 | 2,794 |
| 2026-09-25 | €13.65 | €13.80 | €13.65 | €13.65 | 4,150 |
| 2026-09-24 | €13.60 | €13.70 | €13.55 | €13.55 | 6,150 |
| 2026-09-23 | €13.80 | €13.85 | €13.60 | €13.60 | 5,078 |
| 2026-09-22 | €13.65 | €13.85 | €13.65 | €13.75 | 54,423 |
| 2026-09-21 | €13.55 | €13.70 | €13.55 | €13.70 | 23,533 |
| 2026-09-18 | €13.70 | €13.70 | €13.55 | €13.55 | 5,823 |
| 2026-09-17 | €13.60 | €13.75 | €13.60 | €13.70 | 5,573 |
| 2026-09-16 | €13.75 | €13.75 | €13.50 | €13.50 | 6,929 |
| 2026-09-15 | €13.70 | €13.75 | €13.60 | €13.70 | 6,488 |
| 2026-09-14 | €13.40 | €13.65 | €13.35 | €13.60 | 6,819 |
| 2026-09-11 | €13.70 | €13.70 | €13.45 | €13.45 | 14,118 |
| 2026-09-10 | €13.90 | €13.95 | €13.60 | €13.65 | 6,604 |
| 2026-09-09 | €13.85 | €13.90 | €13.75 | €13.85 | 7,212 |
| 2026-09-08 | €13.90 | €13.95 | €13.80 | €13.90 | 3,369 |
| 2026-09-07 | €13.55 | €13.95 | €13.40 | €13.85 | 12,292 |
| 2026-09-04 | €13.55 | €13.65 | €13.45 | €13.55 | 13,766 |
| 2026-09-03 | €13.80 | €13.80 | €13.50 | €13.50 | 14,215 |
| 2026-09-02 | €13.90 | €13.90 | €13.65 | €13.70 | 5,944 |
| 2026-09-01 | €14.00 | €14.00 | €13.80 | €13.85 | 5,855 |
| 2026-08-31 | €13.90 | €14.00 | €13.80 | €13.80 | 10,601 |
| 2026-08-28 | €13.95 | €14.00 | €13.80 | €13.85 | 8,553 |
| 2026-08-27 | €13.90 | €14.00 | €13.90 | €13.95 | 2,747 |
| 2026-08-26 | €14.10 | €14.20 | €13.95 | €13.95 | 10,136 |
| 2026-08-25 | €14.10 | €14.10 | €14.00 | €14.05 | 5,725 |
| 2026-08-24 | €14.25 | €14.25 | €14.05 | €14.05 | 5,527 |
| 2026-08-21 | €14.10 | €14.35 | €14.10 | €14.25 | 6,333 |
| 2026-08-20 | €14.10 | €14.20 | €14.00 | €14.10 | 7,442 |
| 2026-08-19 | €14.05 | €14.20 | €14.05 | €14.20 | 4,782 |
| 2026-08-18 | €14.20 | €14.20 | €13.95 | €14.05 | 24,206 |
| 2026-08-17 | €14.45 | €14.45 | €14.20 | €14.20 | 11,781 |
| 2026-08-14 | €14.60 | €14.60 | €14.30 | €14.45 | 10,459 |
| 2026-08-13 | €14.05 | €14.60 | €14.05 | €14.60 | 24,986 |
| 2026-08-12 | €14.25 | €14.35 | €13.70 | €13.80 | 24,516 |
| 2026-08-11 | €13.50 | €13.75 | €13.40 | €13.55 | 4,047 |
| 2026-08-10 | €13.50 | €13.80 | €13.45 | €13.50 | 6,480 |
| 2026-08-07 | €13.35 | €13.55 | €13.35 | €13.50 | 7,503 |
| 2026-08-06 | €13.35 | €13.75 | €13.35 | €13.35 | 7,481 |
| 2026-08-05 | €13.50 | €13.55 | €13.35 | €13.45 | 2,438 |
| 2026-08-04 | €13.60 | €13.75 | €13.45 | €13.50 | 3,830 |
| 2026-08-03 | €13.55 | €13.85 | €13.50 | €13.55 | 1,825 |
| 2026-07-31 | €13.50 | €13.55 | €13.40 | €13.55 | 1,534 |
| 2026-07-30 | €13.75 | €13.75 | €13.50 | €13.50 | 2,676 |
| 2026-07-29 | €13.90 | €13.90 | €13.70 | €13.75 | 2,328 |
| 2026-07-28 | €13.80 | €13.90 | €13.70 | €13.90 | 2,798 |
| 2026-07-27 | €13.60 | €13.75 | €13.55 | €13.75 | 4,849 |
| 2026-07-24 | €13.25 | €13.65 | €13.25 | €13.60 | 3,900 |
| 2026-07-23 | €13.45 | €13.45 | €13.20 | €13.20 | 4,401 |
| 2026-07-22 | €13.55 | €13.55 | €13.45 | €13.45 | 2,007 |
| 2026-07-21 | €13.75 | €13.75 | €13.50 | €13.50 | 1,010 |
| 2026-07-20 | €13.40 | €13.60 | €13.40 | €13.45 | 3,959 |
| 2026-07-17 | €13.40 | €13.50 | €13.25 | €13.40 | 3,274 |
| 2026-07-16 | €13.35 | €13.40 | €13.20 | €13.20 | 5,516 |
| 2026-07-15 | €13.50 | €13.50 | €13.20 | €13.30 | 3,876 |
| 2026-07-14 | €13.50 | €13.50 | €13.30 | €13.50 | 4,040 |
| 2026-07-13 | €13.85 | €13.85 | €13.45 | €13.50 | 4,730 |
| 2026-07-10 | €13.35 | €13.90 | €13.35 | €13.85 | 7,352 |
| 2026-07-09 | €13.80 | €13.80 | €13.30 | €13.30 | 5,019 |
| 2026-07-08 | €13.40 | €13.80 | €13.35 | €13.80 | 3,954 |
| 2026-07-07 | €13.40 | €13.70 | €13.25 | €13.45 | 5,422 |
| 2026-07-06 | €13.25 | €13.65 | €13.25 | €13.55 | 4,015 |
| 2026-07-03 | €13.35 | €13.35 | €13.25 | €13.25 | 5,157 |
| 2026-07-02 | €13.45 | €13.60 | €13.20 | €13.20 | 12,872 |
| 2026-07-01 | €13.20 | €13.60 | €13.15 | €13.50 | 7,875 |
| 2026-06-30 | €13.20 | €13.20 | €13.05 | €13.10 | 213,879 |
| 2026-06-29 | €13.30 | €13.40 | €13.20 | €13.20 | 5,294 |
| 2026-06-26 | €13.40 | €13.50 | €13.15 | €13.20 | 18,658 |
| 2026-06-25 | €13.20 | €13.45 | €13.20 | €13.35 | 20,572 |
| 2026-06-24 | €13.65 | €13.65 | €13.20 | €13.20 | 128,681 |
| 2026-06-23 | €13.75 | €13.90 | €13.15 | €13.15 | 7,333 |
| 2026-06-22 | €13.55 | €13.80 | €13.55 | €13.75 | 6,480 |
| 2026-06-18 | €13.45 | €13.60 | €13.45 | €13.50 | 3,141 |
| 2026-06-17 | €13.50 | €13.50 | €13.35 | €13.45 | 32,734 |
| 2026-06-16 | €13.60 | €13.70 | €13.50 | €13.50 | 4,380 |
| 2026-06-15 | €13.75 | €13.95 | €13.50 | €13.50 | 4,388 |
| 2026-06-12 | €13.95 | €14.10 | €13.70 | €13.70 | 7,742 |
| 2026-06-11 | €13.65 | €13.90 | €13.60 | €13.80 | 1,556 |
| 2026-06-10 | €13.70 | €13.70 | €13.50 | €13.60 | 1,489 |
| 2026-06-09 | €13.60 | €13.80 | €13.55 | €13.60 | 11,722 |
| 2026-06-08 | €13.80 | €13.85 | €13.45 | €13.65 | 7,641 |
| 2026-06-05 | €13.95 | €14.00 | €13.80 | €13.80 | 2,693 |
| 2026-06-04 | €13.95 | €14.00 | €13.80 | €13.95 | 8,087 |
| 2026-06-03 | €14.00 | €14.20 | €13.90 | €13.95 | 4,435 |
| 2026-06-02 | €14.15 | €14.35 | €13.90 | €14.00 | 14,515 |
| 2026-06-01 | €13.85 | €14.30 | €13.80 | €14.10 | 17,003 |
| 2026-05-29 | €13.60 | €13.75 | €13.60 | €13.70 | 153,555 |
| 2026-05-28 | €13.90 | €14.05 | €13.55 | €13.55 | 5,087 |
| 2026-05-27 | €13.90 | €14.00 | €13.70 | €14.00 | 21,282 |
| 2026-05-26 | €13.70 | €13.90 | €13.70 | €13.90 | 67,691 |
| 2026-05-25 | €13.50 | €13.70 | €13.40 | €13.65 | 8,919 |
| 2026-05-22 | €13.30 | €13.45 | €13.00 | €13.10 | 24,677 |
| 2026-05-21 | €13.05 | €13.30 | €12.85 | €13.30 | 13,216 |
| 2026-05-20 | €12.65 | €13.05 | €12.60 | €13.05 | 5,634 |
| 2026-05-19 | €13.05 | €13.10 | €12.70 | €12.70 | 4,540 |
| 2026-05-18 | €12.80 | €13.15 | €12.80 | €12.90 | 8,893 |
| 2026-05-15 | €12.85 | €12.90 | €12.75 | €12.80 | 2,613 |
| 2026-05-13 | €12.95 | €13.05 | €12.75 | €12.75 | 5,635 |
| 2026-05-12 | €12.85 | €12.95 | €12.75 | €12.85 | 3,718 |
| 2026-05-11 | €12.95 | €13.00 | €12.75 | €12.95 | 6,531 |
| 2026-05-08 | €12.80 | €13.00 | €12.60 | €13.00 | 9,037 |
| 2026-05-07 | €12.60 | €12.75 | €12.60 | €12.65 | 7,928 |
| 2026-05-06 | €12.65 | €12.70 | €12.55 | €12.55 | 8,150 |
| 2026-05-05 | €12.95 | €12.95 | €12.60 | €12.60 | 25,107 |
| 2026-05-04 | €12.50 | €13.10 | €12.45 | €12.95 | 17,898 |
| 2026-04-30 | €12.45 | €12.70 | €12.40 | €12.50 | 722,462 |
| 2026-04-29 | €13.05 | €13.10 | €12.30 | €12.40 | 34,945 |
| 2026-04-28 | €12.45 | €12.60 | €12.35 | €12.35 | 3,087 |
| 2026-04-27 | €12.50 | €12.50 | €12.30 | €12.30 | 7,685 |
| 2026-04-24 | €12.55 | €12.60 | €12.50 | €12.55 | 4,964 |
| 2026-04-23 | €12.85 | €12.85 | €12.50 | €12.60 | 7,528 |
| 2026-04-22 | €13.00 | €13.10 | €12.80 | €12.80 | 6,488 |
| 2026-04-21 | €12.70 | €13.00 | €12.70 | €12.95 | 7,068 |
| 2026-04-20 | €12.75 | €12.80 | €12.65 | €12.65 | 7,089 |
| 2026-04-17 | €12.60 | €12.80 | €12.60 | €12.70 | 3,541 |
| 2026-04-16 | €12.75 | €12.75 | €12.55 | €12.60 | 4,916 |
| 2026-04-15 | €12.80 | €12.85 | €12.65 | €12.65 | 4,789 |
| 2026-04-14 | €12.75 | €12.85 | €12.70 | €12.70 | 5,914 |
| 2026-04-13 | €13.40 | €13.40 | €12.30 | €12.65 | 26,185 |
| 2026-04-10 | €13.50 | €13.55 | €13.10 | €13.40 | 9,108 |
| 2026-04-09 | €13.50 | €14.00 | €13.50 | €13.95 | 11,005 |
| 2026-04-08 | €13.40 | €13.65 | €13.10 | €13.45 | 10,329 |
| 2026-04-07 | €13.15 | €13.50 | €13.15 | €13.20 | 7,732 |
| 2026-04-02 | €12.80 | €13.20 | €12.80 | €13.10 | 8,703 |
| 2026-04-01 | €12.85 | €13.15 | €12.80 | €12.90 | 5,189 |
| 2026-03-31 | €12.55 | €12.95 | €12.50 | €12.65 | 2,971 |
| 2026-03-30 | €12.60 | €12.65 | €12.45 | €12.50 | 1,453 |
| 2026-03-27 | €12.70 | €12.70 | €12.50 | €12.65 | 1,633 |
| 2026-03-26 | €12.50 | €13.10 | €12.30 | €13.10 | 3,568 |
| 2026-03-25 | €12.35 | €12.60 | €12.15 | €12.15 | 4,795 |
| 2026-03-24 | €12.45 | €12.65 | €12.20 | €12.20 | 7,441 |
| 2026-03-23 | €12.45 | €12.45 | €12.15 | €12.45 | 10,226 |
| 2026-03-20 | €12.85 | €13.00 | €12.50 | €12.50 | 3,927 |
| 2026-03-19 | €13.00 | €13.00 | €12.80 | €12.80 | 5,161 |
| 2026-03-18 | €13.40 | €13.40 | €13.00 | €13.00 | 6,963 |
| 2026-03-17 | €13.70 | €13.70 | €13.30 | €13.30 | 6,268 |
| 2026-03-16 | €13.60 | €13.65 | €13.30 | €13.50 | 1,648 |
| 2026-03-13 | €13.35 | €13.60 | €13.30 | €13.60 | 2,859 |
| 2026-03-12 | €13.45 | €13.50 | €13.30 | €13.35 | 863 |
| 2026-03-11 | €13.20 | €13.50 | €13.20 | €13.50 | 1,961 |
| 2026-03-10 | €13.50 | €13.50 | €13.10 | €13.20 | 2,788 |
| 2026-03-09 | €13.10 | €13.10 | €12.85 | €13.10 | 4,700 |
| 2026-03-06 | €13.35 | €13.35 | €13.05 | €13.15 | 4,983 |
| 2026-03-05 | €13.40 | €13.60 | €13.30 | €13.35 | 2,778 |
| 2026-03-04 | €13.20 | €13.55 | €13.20 | €13.45 | 1,273 |
| 2026-03-03 | €13.85 | €13.95 | €13.40 | €13.50 | 22,889 |
| 2026-03-02 | €14.20 | €14.20 | €13.70 | €13.85 | 11,370 |
| 2026-02-27 | €14.20 | €14.25 | €14.00 | €14.25 | 4,006 |
| 2026-02-26 | €14.00 | €14.45 | €13.90 | €14.20 | 13,135 |
| 2026-02-25 | €13.60 | €14.15 | €13.55 | €14.05 | 9,229 |
| 2026-02-24 | €13.50 | €13.60 | €13.30 | €13.60 | 18,469 |
| 2026-02-23 | €13.05 | €13.75 | €13.05 | €13.60 | 8,572 |
| 2026-02-20 | €13.45 | €13.55 | €13.05 | €13.05 | 5,293 |
| 2026-02-19 | €12.95 | €13.70 | €12.90 | €13.40 | 12,371 |
| 2026-02-18 | €12.90 | €13.15 | €12.90 | €13.15 | 174,729 |
| 2026-02-17 | €12.95 | €13.00 | €12.90 | €12.90 | 17,545 |
| 2026-02-16 | €12.90 | €13.10 | €12.85 | €12.90 | 8,619 |
| 2026-02-13 | €13.00 | €13.10 | €12.85 | €12.90 | 9,413 |
| 2026-02-12 | €13.20 | €13.30 | €12.90 | €12.90 | 33,786 |
| 2026-02-11 | €13.50 | €13.50 | €13.10 | €13.20 | 960,660 |
| 2026-02-10 | €13.40 | €13.50 | €13.35 | €13.50 | 6,939 |
| 2026-02-09 | €13.50 | €13.55 | €13.35 | €13.40 | 4,602 |
| 2026-02-06 | €13.50 | €13.50 | €13.25 | €13.40 | 3,190 |
| 2026-02-05 | €13.45 | €13.60 | €13.20 | €13.25 | 6,619 |
| 2026-02-04 | €13.75 | €13.95 | €13.40 | €13.45 | 7,177 |
| 2026-02-03 | €13.95 | €14.00 | €13.60 | €13.60 | 8,327 |
| 2026-02-02 | €13.80 | €14.00 | €13.75 | €13.80 | 4,728 |
| 2026-01-30 | €14.10 | €14.20 | €13.80 | €13.80 | 5,779 |
| 2026-01-29 | €14.10 | €14.15 | €14.00 | €14.00 | 3,932 |
| 2026-01-28 | €14.40 | €14.40 | €14.00 | €14.10 | 5,117 |
| 2026-01-27 | €14.40 | €14.55 | €14.30 | €14.30 | 15,692 |
| 2026-01-26 | €14.60 | €14.65 | €14.00 | €14.60 | 11,746 |
| 2026-01-23 | €14.60 | €14.65 | €14.45 | €14.60 | 2,385 |
| 2026-01-22 | €14.05 | €14.55 | €14.05 | €14.55 | 5,922 |
| 2026-01-21 | €13.90 | €14.25 | €13.80 | €13.90 | 6,085 |
| 2026-01-20 | €14.30 | €14.55 | €13.90 | €14.00 | 9,615 |
| 2026-01-19 | €14.70 | €14.70 | €14.30 | €14.30 | 7,470 |
| 2026-01-16 | €14.95 | €15.00 | €14.90 | €14.90 | 6,597 |
| 2026-01-15 | €14.50 | €14.95 | €14.45 | €14.95 | 5,214 |
| 2026-01-14 | €14.30 | €14.55 | €14.30 | €14.55 | 7,061 |
| 2026-01-13 | €14.45 | €14.55 | €14.25 | €14.25 | 4,879 |
| 2026-01-12 | €14.65 | €14.75 | €14.45 | €14.45 | 3,067 |
| 2026-01-09 | €14.80 | €14.80 | €14.50 | €14.65 | 6,311 |
| 2026-01-08 | €14.75 | €14.80 | €14.60 | €14.80 | 6,745 |
| 2026-01-07 | €14.25 | €14.75 | €14.25 | €14.75 | 9,576 |
| 2026-01-05 | €14.35 | €14.45 | €14.00 | €14.20 | 4,447 |
| 2026-01-02 | €14.35 | €14.50 | €14.35 | €14.35 | 7,363 |
| 2025-12-30 | €13.95 | €14.35 | €13.95 | €14.35 | 12,400 |
| 2025-12-29 | €13.60 | €14.00 | €13.60 | €13.95 | 13,487 |
| 2025-12-23 | €13.50 | €13.70 | €13.50 | €13.50 | 7,975 |
| 2025-12-22 | €13.45 | €13.50 | €13.35 | €13.40 | 6,698 |
| 2025-12-19 | €13.30 | €13.50 | €13.30 | €13.50 | 4,097 |
| 2025-12-18 | €13.15 | €13.30 | €13.15 | €13.20 | 4,691 |
| 2025-12-17 | €13.10 | €13.20 | €13.10 | €13.20 | 5,745 |
| 2025-12-16 | €13.05 | €13.10 | €12.95 | €13.10 | 6,457 |
| 2025-12-15 | €13.05 | €13.05 | €12.85 | €13.05 | 9,970 |
| 2025-12-12 | €13.10 | €13.10 | €12.95 | €13.05 | 7,239 |
| 2025-12-11 | €12.95 | €13.10 | €12.90 | €13.10 | 6,107 |
| 2025-12-10 | €13.10 | €13.10 | €12.80 | €12.85 | 7,063 |
| 2025-12-09 | €13.10 | €13.15 | €13.00 | €13.00 | 7,967 |
| 2025-12-08 | €13.10 | €13.10 | €12.95 | €13.00 | 18,557 |
| 2025-12-05 | €13.05 | €13.10 | €13.00 | €13.10 | 4,946 |
| 2025-12-04 | €13.00 | €13.15 | €13.00 | €13.05 | 5,485 |
| 2025-12-03 | €13.50 | €13.50 | €12.90 | €12.90 | 15,919 |
| 2025-12-02 | €12.80 | €13.10 | €12.80 | €13.00 | 8,968 |
| 2025-12-01 | €12.70 | €13.45 | €12.70 | €12.80 | 22,864 |
| 2025-11-28 | €12.30 | €12.85 | €12.30 | €12.85 | 137,396 |
| 2025-11-27 | €12.00 | €12.45 | €11.90 | €12.35 | 15,316 |
| 2025-11-26 | €12.20 | €12.35 | €12.00 | €12.00 | 19,226 |
| 2025-11-25 | €12.60 | €12.65 | €11.90 | €12.15 | 31,319 |
| 2025-11-24 | €13.10 | €13.10 | €12.65 | €12.65 | 15,058 |
| 2025-11-21 | €13.20 | €13.25 | €12.95 | €13.00 | 25,133 |
| 2025-11-20 | €13.45 | €13.60 | €13.25 | €13.25 | 4,480 |
| 2025-11-19 | €13.60 | €13.80 | €13.35 | €13.35 | 3,415 |
| 2025-11-18 | €13.75 | €13.75 | €13.55 | €13.55 | 2,452 |
| 2025-11-17 | €14.45 | €14.45 | €13.70 | €13.75 | 6,215 |
| 2025-11-14 | €14.10 | €14.50 | €13.85 | €14.50 | 1,331 |
| 2025-11-13 | €14.25 | €14.35 | €14.10 | €14.10 | 2,796 |
| 2025-11-12 | €13.80 | €14.25 | €13.80 | €14.10 | 3,322 |
| 2025-11-11 | €13.90 | €13.90 | €13.80 | €13.80 | 4,668 |
| 2025-11-10 | €14.00 | €14.20 | €13.75 | €13.80 | 17,179 |
| 2025-11-07 | €14.50 | €14.60 | €14.00 | €14.00 | 5,596 |
| 2025-11-06 | €14.30 | €14.60 | €14.15 | €14.40 | 3,494 |
| 2025-11-05 | €13.90 | €14.60 | €13.65 | €14.15 | 6,693 |
| 2025-11-04 | €14.10 | €14.10 | €13.65 | €13.90 | 13,123 |
| 2025-11-03 | €14.90 | €15.20 | €14.10 | €14.10 | 9,198 |
| 2025-10-31 | €15.25 | €15.25 | €14.60 | €14.80 | 7,407 |
| 2025-10-30 | €14.85 | €15.20 | €14.85 | €15.20 | 5,585 |
| 2025-10-29 | €15.20 | €15.20 | €14.75 | €14.75 | 8,813 |
| 2025-10-28 | €15.35 | €15.40 | €15.10 | €15.20 | 5,600 |
| 2025-10-27 | €15.40 | €15.55 | €15.35 | €15.40 | 5,745 |
| 2025-10-24 | €15.65 | €15.70 | €15.40 | €15.40 | 1,694 |
| 2025-10-23 | €15.25 | €15.55 | €15.15 | €15.40 | 4,745 |
| 2025-10-22 | €15.45 | €15.45 | €15.15 | €15.25 | 2,439 |
| 2025-10-21 | €15.70 | €15.80 | €15.35 | €15.35 | 5,226 |
| 2025-10-20 | €15.80 | €15.95 | €15.65 | €15.70 | 2,745 |
| 2025-10-17 | €15.45 | €16.10 | €15.10 | €15.75 | 8,877 |
| 2025-10-16 | €15.00 | €15.35 | €14.80 | €15.10 | 6,343 |
| 2025-10-15 | €15.30 | €15.35 | €15.00 | €15.00 | 5,875 |
| 2025-10-14 | €14.70 | €15.30 | €14.60 | €15.30 | 16,124 |
| 2025-10-13 | €14.75 | €14.85 | €14.30 | €14.30 | 6,680 |
| 2025-10-10 | €14.80 | €14.80 | €14.65 | €14.65 | 3,639 |
| 2025-10-09 | €14.70 | €14.85 | €14.70 | €14.85 | 4,059 |