Aspo Oyj (ASPO) Price History
Daily open, high, low, close and volume for Aspo Oyj (ASPO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.20 | €7.20 | €7.02 | €7.02 | 3,005 |
| 2026-10-08 | €7.12 | €7.20 | €7.00 | €7.18 | 11,236 |
| 2026-10-07 | €7.04 | €7.18 | €7.04 | €7.12 | 5,386 |
| 2026-10-06 | €7.00 | €7.14 | €7.00 | €7.14 | 4,854 |
| 2026-10-05 | €6.96 | €7.14 | €6.90 | €6.90 | 13,282 |
| 2026-10-02 | €7.12 | €7.12 | €6.96 | €6.96 | 6,484 |
| 2026-10-01 | €6.82 | €7.12 | €6.72 | €7.12 | 13,146 |
| 2026-09-30 | €7.08 | €7.14 | €6.86 | €6.86 | 28,748 |
| 2026-09-29 | €7.24 | €7.24 | €7.04 | €7.08 | 11,254 |
| 2026-09-28 | €7.12 | €7.14 | €7.02 | €7.10 | 11,121 |
| 2026-09-25 | €7.10 | €7.20 | €7.10 | €7.10 | 7,791 |
| 2026-09-24 | €7.16 | €7.20 | €7.10 | €7.10 | 6,874 |
| 2026-09-23 | €7.20 | €7.24 | €7.14 | €7.14 | 4,427 |
| 2026-09-22 | €7.18 | €7.24 | €7.18 | €7.20 | 7,474 |
| 2026-09-21 | €7.20 | €7.22 | €7.18 | €7.20 | 9,651 |
| 2026-09-18 | €7.18 | €7.22 | €7.16 | €7.18 | 9,542 |
| 2026-09-17 | €7.20 | €7.30 | €7.12 | €7.12 | 14,892 |
| 2026-09-16 | €7.20 | €7.26 | €7.18 | €7.20 | 6,057 |
| 2026-09-15 | €7.26 | €7.34 | €7.22 | €7.24 | 12,490 |
| 2026-09-14 | €7.26 | €7.32 | €7.24 | €7.24 | 21,823 |
| 2026-09-11 | €7.32 | €7.38 | €7.24 | €7.24 | 8,753 |
| 2026-09-10 | €7.40 | €7.40 | €7.14 | €7.32 | 20,320 |
| 2026-09-09 | €7.40 | €7.48 | €7.38 | €7.42 | 11,333 |
| 2026-09-08 | €7.24 | €7.50 | €7.24 | €7.38 | 15,797 |
| 2026-09-07 | €7.30 | €7.32 | €7.24 | €7.24 | 9,986 |
| 2026-09-04 | €7.30 | €7.36 | €7.24 | €7.30 | 6,325 |
| 2026-09-03 | €7.20 | €7.30 | €7.20 | €7.26 | 5,029 |
| 2026-09-02 | €7.26 | €7.30 | €7.16 | €7.22 | 19,267 |
| 2026-09-01 | €7.38 | €7.48 | €7.24 | €7.28 | 17,610 |
| 2026-08-31 | €7.32 | €7.40 | €7.32 | €7.38 | 17,220 |
| 2026-08-28 | €7.38 | €7.38 | €7.24 | €7.32 | 6,725 |
| 2026-08-27 | €7.26 | €7.36 | €7.26 | €7.26 | 7,400 |
| 2026-08-26 | €7.46 | €7.48 | €7.26 | €7.30 | 15,477 |
| 2026-08-25 | €7.42 | €7.68 | €7.36 | €7.44 | 34,577 |
| 2026-08-24 | €7.32 | €7.42 | €7.32 | €7.42 | 6,761 |
| 2026-08-21 | €7.34 | €7.36 | €7.32 | €7.34 | 4,907 |
| 2026-08-20 | €7.22 | €7.34 | €7.22 | €7.32 | 3,166 |
| 2026-08-19 | €7.20 | €7.24 | €7.18 | €7.20 | 5,102 |
| 2026-08-18 | €7.26 | €7.26 | €7.08 | €7.22 | 12,702 |
| 2026-08-17 | €7.28 | €7.32 | €7.20 | €7.26 | 5,878 |
| 2026-08-14 | €7.24 | €7.30 | €7.14 | €7.28 | 14,550 |
| 2026-08-13 | €7.32 | €7.38 | €7.22 | €7.24 | 15,226 |
| 2026-08-12 | €7.46 | €7.60 | €7.32 | €7.32 | 16,210 |
| 2026-08-11 | €7.22 | €7.48 | €7.22 | €7.46 | 21,883 |
| 2026-08-10 | €7.10 | €7.18 | €7.08 | €7.16 | 17,532 |
| 2026-08-07 | €7.06 | €7.12 | €7.04 | €7.08 | 14,841 |
| 2026-08-06 | €7.00 | €7.12 | €7.00 | €7.06 | 65,816 |
| 2026-08-05 | €6.88 | €7.02 | €6.86 | €7.00 | 21,600 |
| 2026-08-04 | €6.88 | €7.04 | €6.84 | €6.86 | 34,849 |
| 2026-08-03 | €6.82 | €7.06 | €6.80 | €6.82 | 67,073 |
| 2026-07-31 | €6.34 | €6.46 | €6.28 | €6.28 | 10,313 |
| 2026-07-30 | €6.38 | €6.38 | €6.30 | €6.34 | 4,934 |
| 2026-07-29 | €6.42 | €6.50 | €6.30 | €6.34 | 8,307 |
| 2026-07-28 | €6.40 | €6.40 | €6.30 | €6.40 | 9,623 |
| 2026-07-27 | €6.18 | €6.44 | €6.10 | €6.40 | 24,576 |
| 2026-07-24 | €5.98 | €6.10 | €5.98 | €6.08 | 12,498 |
| 2026-07-23 | €5.92 | €6.04 | €5.92 | €5.94 | 7,230 |
| 2026-07-22 | €6.00 | €6.08 | €5.92 | €5.92 | 8,508 |
| 2026-07-21 | €6.12 | €6.12 | €5.92 | €6.00 | 14,816 |
| 2026-07-20 | €6.14 | €6.14 | €6.10 | €6.12 | 4,579 |
| 2026-07-17 | €6.02 | €6.10 | €6.00 | €6.06 | 3,197 |
| 2026-07-16 | €6.10 | €6.12 | €5.98 | €5.98 | 9,762 |
| 2026-07-15 | €6.14 | €6.20 | €6.08 | €6.08 | 5,257 |
| 2026-07-14 | €6.20 | €6.22 | €6.00 | €6.14 | 8,036 |
| 2026-07-13 | €6.48 | €6.48 | €6.10 | €6.18 | 11,610 |
| 2026-07-10 | €5.80 | €6.26 | €5.80 | €6.26 | 34,446 |
| 2026-07-09 | €5.86 | €5.88 | €5.74 | €5.74 | 23,187 |
| 2026-07-08 | €5.98 | €5.98 | €5.84 | €5.84 | 20,447 |
| 2026-07-07 | €6.04 | €6.06 | €5.90 | €6.04 | 6,621 |
| 2026-07-06 | €6.06 | €6.10 | €6.00 | €6.06 | 6,120 |
| 2026-07-03 | €5.92 | €6.06 | €5.90 | €6.06 | 5,536 |
| 2026-07-02 | €5.88 | €5.96 | €5.84 | €5.90 | 7,762 |
| 2026-07-01 | €5.96 | €5.96 | €5.90 | €5.90 | 2,100 |
| 2026-06-30 | €5.98 | €6.00 | €5.92 | €6.00 | 2,202 |
| 2026-06-29 | €5.94 | €5.98 | €5.90 | €5.96 | 5,636 |
| 2026-06-26 | €5.84 | €5.94 | €5.82 | €5.94 | 3,729 |
| 2026-06-25 | €5.82 | €5.86 | €5.80 | €5.84 | 5,575 |
| 2026-06-24 | €5.90 | €5.92 | €5.82 | €5.82 | 6,865 |
| 2026-06-23 | €5.98 | €5.98 | €5.88 | €5.90 | 7,135 |
| 2026-06-22 | €6.02 | €6.02 | €5.88 | €5.88 | 7,490 |
| 2026-06-18 | €5.98 | €6.06 | €5.98 | €5.98 | 1,723 |
| 2026-06-17 | €6.00 | €6.02 | €5.90 | €6.02 | 3,372 |
| 2026-06-16 | €6.10 | €6.10 | €5.98 | €6.00 | 2,855 |
| 2026-06-15 | €6.04 | €6.10 | €5.92 | €6.00 | 7,172 |
| 2026-06-12 | €5.88 | €6.04 | €5.88 | €5.92 | 8,198 |
| 2026-06-11 | €5.90 | €5.96 | €5.84 | €5.88 | 3,135 |
| 2026-06-10 | €5.90 | €5.94 | €5.88 | €5.90 | 5,032 |
| 2026-06-09 | €5.98 | €6.00 | €5.88 | €5.90 | 11,096 |
| 2026-06-08 | €6.00 | €6.02 | €5.98 | €5.98 | 5,773 |
| 2026-06-05 | €6.04 | €6.10 | €6.02 | €6.02 | 5,101 |
| 2026-06-04 | €6.06 | €6.06 | €6.00 | €6.06 | 5,016 |
| 2026-06-03 | €6.12 | €6.12 | €6.04 | €6.06 | 3,899 |
| 2026-06-02 | €6.04 | €6.14 | €6.04 | €6.08 | 9,728 |
| 2026-06-01 | €5.96 | €6.08 | €5.96 | €6.00 | 14,887 |
| 2026-05-29 | €5.92 | €6.14 | €5.92 | €6.08 | 10,621 |
| 2026-05-28 | €6.00 | €6.00 | €5.94 | €5.98 | 4,175 |
| 2026-05-27 | €5.96 | €6.10 | €5.96 | €6.00 | 11,749 |
| 2026-05-26 | €6.02 | €6.10 | €5.94 | €6.00 | 5,215 |
| 2026-05-25 | €5.92 | €6.02 | €5.92 | €6.02 | 4,957 |
| 2026-05-22 | €5.96 | €6.04 | €5.92 | €5.92 | 5,040 |
| 2026-05-21 | €5.90 | €6.00 | €5.88 | €5.96 | 18,275 |
| 2026-05-20 | €5.84 | €5.92 | €5.68 | €5.92 | 17,566 |
| 2026-05-19 | €5.88 | €5.92 | €5.84 | €5.84 | 7,810 |
| 2026-05-18 | €5.84 | €5.92 | €5.82 | €5.88 | 12,453 |
| 2026-05-15 | €5.88 | €5.90 | €5.80 | €5.86 | 7,130 |
| 2026-05-13 | €5.94 | €5.94 | €5.82 | €5.86 | 6,755 |
| 2026-05-12 | €6.04 | €6.06 | €5.80 | €5.82 | 13,631 |
| 2026-05-11 | €6.04 | €6.06 | €5.94 | €6.06 | 7,189 |
| 2026-05-08 | €6.10 | €6.10 | €5.98 | €6.00 | 5,636 |
| 2026-05-07 | €6.12 | €6.12 | €6.04 | €6.10 | 5,327 |
| 2026-05-06 | €6.14 | €6.14 | €6.00 | €6.12 | 7,910 |
| 2026-05-05 | €6.02 | €6.10 | €5.88 | €6.10 | 12,972 |
| 2026-05-04 | €6.12 | €6.14 | €6.02 | €6.02 | 9,760 |
| 2026-04-30 | €6.18 | €6.18 | €6.02 | €6.10 | 14,974 |
| 2026-04-29 | €6.22 | €6.22 | €6.10 | €6.12 | 8,509 |
| 2026-04-28 | €6.24 | €6.24 | €6.14 | €6.22 | 10,813 |
| 2026-04-27 | €6.36 | €6.36 | €6.20 | €6.22 | 23,054 |
| 2026-04-24 | €6.30 | €6.38 | €6.26 | €6.38 | 10,995 |
| 2026-04-23 | €6.32 | €6.34 | €6.24 | €6.30 | 8,878 |
| 2026-04-22 | €6.50 | €6.50 | €6.32 | €6.32 | 16,871 |
| 2026-04-21 | €6.34 | €6.48 | €6.34 | €6.48 | 8,099 |
| 2026-04-20 | €6.50 | €6.50 | €6.30 | €6.34 | 25,280 |
| 2026-04-17 | €6.72 | €6.94 | €6.70 | €6.80 | 16,918 |
| 2026-04-16 | €6.46 | €6.88 | €6.46 | €6.70 | 31,227 |
| 2026-04-15 | €6.58 | €6.64 | €6.46 | €6.46 | 24,555 |
| 2026-04-14 | €6.42 | €6.66 | €6.42 | €6.50 | 8,142 |
| 2026-04-13 | €6.46 | €6.50 | €6.14 | €6.38 | 23,996 |
| 2026-04-10 | €6.56 | €6.58 | €6.50 | €6.50 | 17,766 |
| 2026-04-09 | €6.66 | €6.70 | €6.52 | €6.54 | 9,171 |
| 2026-04-08 | €6.54 | €6.72 | €6.54 | €6.66 | 11,176 |
| 2026-04-07 | €6.54 | €6.74 | €6.46 | €6.46 | 14,368 |
| 2026-04-02 | €6.48 | €6.54 | €6.40 | €6.54 | 7,960 |
| 2026-04-01 | €6.50 | €6.50 | €6.34 | €6.46 | 8,127 |
| 2026-03-31 | €6.24 | €6.34 | €6.22 | €6.28 | 10,914 |
| 2026-03-30 | €6.38 | €6.38 | €6.16 | €6.32 | 29,581 |
| 2026-03-27 | €6.54 | €6.54 | €6.42 | €6.42 | 6,970 |
| 2026-03-26 | €6.54 | €6.54 | €6.46 | €6.50 | 4,126 |
| 2026-03-25 | €6.40 | €6.54 | €6.40 | €6.48 | 4,192 |
| 2026-03-24 | €6.40 | €6.48 | €6.36 | €6.42 | 3,046 |
| 2026-03-23 | €6.52 | €6.52 | €6.20 | €6.42 | 16,213 |
| 2026-03-20 | €6.62 | €6.66 | €6.54 | €6.54 | 5,566 |
| 2026-03-19 | €6.74 | €6.76 | €6.60 | €6.62 | 6,430 |
| 2026-03-18 | €6.84 | €6.92 | €6.70 | €6.74 | 7,180 |
| 2026-03-17 | €6.72 | €6.80 | €6.70 | €6.80 | 10,427 |
| 2026-03-16 | €6.64 | €6.72 | €6.60 | €6.72 | 7,713 |
| 2026-03-13 | €6.64 | €6.70 | €6.56 | €6.68 | 10,044 |
| 2026-03-12 | €6.66 | €6.68 | €6.62 | €6.66 | 4,264 |
| 2026-03-11 | €6.60 | €6.70 | €6.54 | €6.64 | 4,839 |
| 2026-03-10 | €6.62 | €6.68 | €6.62 | €6.64 | 5,419 |
| 2026-03-09 | €6.70 | €6.70 | €6.52 | €6.62 | 19,203 |
| 2026-03-06 | €6.66 | €6.80 | €6.66 | €6.80 | 6,698 |
| 2026-03-05 | €6.70 | €6.76 | €6.62 | €6.66 | 14,456 |
| 2026-03-04 | €6.66 | €6.74 | €6.60 | €6.70 | 17,513 |
| 2026-03-03 | €6.78 | €6.78 | €6.60 | €6.66 | 12,899 |
| 2026-03-02 | €6.84 | €6.86 | €6.80 | €6.82 | 10,648 |
| 2026-02-27 | €6.94 | €6.98 | €6.90 | €6.92 | 6,830 |
| 2026-02-26 | €6.94 | €6.98 | €6.88 | €6.88 | 7,982 |
| 2026-02-25 | €6.92 | €6.96 | €6.86 | €6.94 | 5,054 |
| 2026-02-24 | €7.00 | €7.00 | €6.84 | €6.92 | 18,648 |
| 2026-02-23 | €6.86 | €7.18 | €6.86 | €7.00 | 19,671 |
| 2026-02-20 | €6.82 | €6.92 | €6.82 | €6.84 | 6,730 |
| 2026-02-19 | €7.02 | €7.02 | €6.80 | €6.82 | 19,092 |
| 2026-02-18 | €7.20 | €7.20 | €6.94 | €7.02 | 29,176 |
| 2026-02-17 | €7.44 | €7.44 | €7.16 | €7.20 | 31,361 |
| 2026-02-16 | €7.76 | €7.76 | €7.42 | €7.48 | 34,904 |
| 2026-02-13 | €7.80 | €8.00 | €7.74 | €8.00 | 23,696 |
| 2026-02-12 | €7.68 | €7.82 | €7.66 | €7.80 | 27,907 |
| 2026-02-11 | €7.58 | €7.66 | €7.52 | €7.66 | 6,186 |
| 2026-02-10 | €7.60 | €7.70 | €7.50 | €7.58 | 32,660 |
| 2026-02-09 | €7.56 | €7.58 | €7.52 | €7.58 | 10,944 |
| 2026-02-06 | €7.52 | €7.60 | €7.50 | €7.56 | 6,798 |
| 2026-02-05 | €7.64 | €7.64 | €7.44 | €7.52 | 11,889 |
| 2026-02-04 | €7.64 | €7.64 | €7.56 | €7.62 | 7,137 |
| 2026-02-03 | €7.58 | €7.72 | €7.58 | €7.64 | 7,539 |
| 2026-02-02 | €7.60 | €7.60 | €7.40 | €7.54 | 11,958 |
| 2026-01-30 | €7.76 | €7.76 | €7.50 | €7.60 | 17,993 |
| 2026-01-29 | €7.76 | €7.76 | €7.64 | €7.72 | 4,591 |
| 2026-01-28 | €7.66 | €7.86 | €7.66 | €7.76 | 20,359 |
| 2026-01-27 | €7.70 | €7.70 | €7.60 | €7.62 | 9,802 |
| 2026-01-26 | €7.64 | €7.80 | €7.64 | €7.70 | 19,130 |
| 2026-01-23 | €7.62 | €7.66 | €7.54 | €7.62 | 18,751 |
| 2026-01-22 | €7.50 | €7.66 | €7.44 | €7.62 | 25,733 |
| 2026-01-21 | €7.22 | €7.46 | €7.22 | €7.46 | 21,918 |
| 2026-01-20 | €7.18 | €7.26 | €7.12 | €7.20 | 10,171 |
| 2026-01-19 | €7.28 | €7.28 | €7.10 | €7.18 | 19,413 |
| 2026-01-16 | €7.06 | €7.30 | €7.04 | €7.28 | 30,826 |
| 2026-01-15 | €7.08 | €7.08 | €7.04 | €7.06 | 5,017 |
| 2026-01-14 | €7.06 | €7.08 | €7.00 | €7.08 | 9,206 |
| 2026-01-13 | €7.08 | €7.08 | €7.00 | €7.04 | 12,425 |
| 2026-01-12 | €6.98 | €7.06 | €6.94 | €7.06 | 8,036 |
| 2026-01-09 | €7.08 | €7.10 | €6.92 | €6.98 | 29,488 |
| 2026-01-08 | €7.04 | €7.10 | €6.98 | €7.06 | 15,064 |
| 2026-01-07 | €7.08 | €7.10 | €7.00 | €7.06 | 21,908 |
| 2026-01-05 | €6.86 | €7.10 | €6.86 | €7.10 | 32,751 |
| 2026-01-02 | €6.70 | €6.88 | €6.70 | €6.84 | 39,730 |
| 2025-12-30 | €6.42 | €6.60 | €6.40 | €6.52 | 38,571 |
| 2025-12-29 | €6.46 | €6.50 | €6.42 | €6.42 | 24,066 |
| 2025-12-23 | €6.36 | €6.50 | €6.36 | €6.44 | 14,093 |
| 2025-12-22 | €6.50 | €6.52 | €6.44 | €6.44 | 17,461 |
| 2025-12-19 | €6.60 | €6.60 | €6.40 | €6.54 | 34,636 |
| 2025-12-18 | €6.62 | €6.68 | €6.58 | €6.60 | 16,011 |
| 2025-12-17 | €6.70 | €6.72 | €6.62 | €6.70 | 5,400 |
| 2025-12-16 | €6.66 | €6.70 | €6.62 | €6.68 | 6,486 |
| 2025-12-15 | €6.68 | €6.68 | €6.62 | €6.62 | 10,553 |
| 2025-12-12 | €6.72 | €6.72 | €6.64 | €6.68 | 7,421 |
| 2025-12-11 | €6.58 | €6.66 | €6.58 | €6.64 | 6,694 |
| 2025-12-10 | €6.76 | €6.76 | €6.58 | €6.58 | 11,014 |
| 2025-12-09 | €6.74 | €6.78 | €6.70 | €6.76 | 9,052 |
| 2025-12-08 | €6.74 | €6.80 | €6.72 | €6.72 | 13,011 |
| 2025-12-05 | €6.60 | €6.76 | €6.60 | €6.74 | 12,675 |
| 2025-12-04 | €6.46 | €6.58 | €6.46 | €6.54 | 24,272 |
| 2025-12-03 | €6.60 | €6.60 | €6.44 | €6.44 | 27,532 |
| 2025-12-02 | €6.68 | €6.68 | €6.58 | €6.58 | 13,416 |
| 2025-12-01 | €6.66 | €6.68 | €6.62 | €6.66 | 8,211 |
| 2025-11-28 | €6.60 | €6.66 | €6.60 | €6.62 | 14,744 |
| 2025-11-27 | €6.70 | €6.70 | €6.60 | €6.62 | 9,680 |
| 2025-11-26 | €6.70 | €6.70 | €6.60 | €6.68 | 15,112 |
| 2025-11-25 | €6.70 | €6.70 | €6.60 | €6.70 | 9,749 |
| 2025-11-24 | €6.64 | €6.70 | €6.64 | €6.64 | 12,938 |
| 2025-11-21 | €6.68 | €6.68 | €6.62 | €6.66 | 11,054 |
| 2025-11-20 | €6.42 | €6.74 | €6.42 | €6.68 | 21,182 |
| 2025-11-19 | €6.56 | €6.64 | €6.42 | €6.44 | 17,928 |
| 2025-11-18 | €6.78 | €6.78 | €6.50 | €6.50 | 9,757 |
| 2025-11-17 | €6.76 | €6.80 | €6.74 | €6.80 | 7,928 |
| 2025-11-14 | €6.82 | €6.82 | €6.72 | €6.76 | 8,455 |
| 2025-11-13 | €6.86 | €6.86 | €6.78 | €6.82 | 18,383 |
| 2025-11-12 | €6.88 | €6.90 | €6.80 | €6.86 | 14,071 |
| 2025-11-11 | €6.80 | €6.88 | €6.80 | €6.86 | 11,643 |
| 2025-11-10 | €6.86 | €6.86 | €6.80 | €6.80 | 10,773 |
| 2025-11-07 | €6.86 | €6.90 | €6.80 | €6.84 | 19,107 |
| 2025-11-06 | €6.78 | €6.92 | €6.74 | €6.90 | 36,323 |
| 2025-11-05 | €6.50 | €6.76 | €6.50 | €6.76 | 35,280 |
| 2025-11-04 | €6.46 | €6.60 | €6.44 | €6.50 | 31,783 |
| 2025-11-03 | €6.30 | €6.50 | €6.26 | €6.46 | 45,770 |
| 2025-10-31 | €6.16 | €6.26 | €6.16 | €6.26 | 17,992 |
| 2025-10-30 | €6.18 | €6.22 | €6.12 | €6.14 | 12,185 |
| 2025-10-29 | €6.22 | €6.24 | €6.12 | €6.18 | 5,991 |
| 2025-10-28 | €6.22 | €6.28 | €6.18 | €6.22 | 8,855 |
| 2025-10-27 | €6.24 | €6.26 | €6.16 | €6.20 | 15,226 |
| 2025-10-24 | €6.18 | €6.22 | €6.10 | €6.22 | 16,193 |
| 2025-10-23 | €6.16 | €6.20 | €6.12 | €6.14 | 18,932 |
| 2025-10-22 | €6.10 | €6.18 | €6.10 | €6.12 | 3,162 |
| 2025-10-21 | €6.08 | €6.14 | €6.08 | €6.08 | 5,292 |
| 2025-10-20 | €6.08 | €6.16 | €6.06 | €6.06 | 9,064 |
| 2025-10-17 | €6.10 | €6.14 | €6.06 | €6.06 | 9,322 |
| 2025-10-16 | €6.08 | €6.14 | €6.08 | €6.10 | 5,516 |
| 2025-10-15 | €6.18 | €6.22 | €6.08 | €6.08 | 4,767 |
| 2025-10-14 | €6.12 | €6.20 | €6.12 | €6.18 | 4,149 |
| 2025-10-13 | €6.18 | €6.18 | €6.10 | €6.12 | 6,435 |
| 2025-10-10 | €6.20 | €6.24 | €6.18 | €6.18 | 7,854 |
| 2025-10-09 | €6.08 | €6.22 | €6.08 | €6.20 | 14,369 |