Auroora Yhtiöt Oyj (AUROORA) Price History
Daily open, high, low, close and volume for Auroora Yhtiöt Oyj (AUROORA) from 2026-04-02 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.00 | €10.20 | €9.90 | €10.16 | 44,908 |
| 2026-10-08 | €9.98 | €10.24 | €9.74 | €9.80 | 22,026 |
| 2026-10-07 | €10.18 | €10.30 | €10.00 | €10.02 | 14,589 |
| 2026-10-06 | €10.40 | €10.46 | €9.95 | €10.18 | 81,107 |
| 2026-10-05 | €10.44 | €10.60 | €10.26 | €10.44 | 35,074 |
| 2026-10-02 | €10.58 | €10.72 | €10.34 | €10.42 | 37,146 |
| 2026-10-01 | €9.90 | €10.52 | €9.90 | €10.42 | 185,381 |
| 2026-09-30 | €9.50 | €9.99 | €9.40 | €9.78 | 260,535 |
| 2026-09-29 | €11.52 | €11.54 | €10.38 | €10.46 | 132,201 |
| 2026-09-28 | €11.42 | €11.90 | €11.12 | €11.84 | 15,870 |
| 2026-09-25 | €11.90 | €11.98 | €11.36 | €11.42 | 9,040 |
| 2026-09-24 | €11.88 | €12.32 | €11.56 | €11.72 | 17,862 |
| 2026-09-23 | €11.78 | €12.64 | €11.74 | €11.74 | 33,646 |
| 2026-09-22 | €10.96 | €11.84 | €10.64 | €11.74 | 21,885 |
| 2026-09-21 | €11.36 | €11.48 | €10.00 | €10.96 | 64,809 |
| 2026-09-18 | €11.96 | €11.98 | €10.70 | €11.22 | 36,377 |
| 2026-09-17 | €12.34 | €12.34 | €11.50 | €11.96 | 29,326 |
| 2026-09-16 | €13.00 | €13.30 | €12.32 | €12.36 | 30,117 |
| 2026-09-15 | €12.42 | €13.14 | €12.42 | €12.90 | 64,326 |
| 2026-09-14 | €11.90 | €12.50 | €11.84 | €12.40 | 24,484 |
| 2026-09-11 | €11.62 | €12.26 | €11.62 | €11.90 | 19,884 |
| 2026-09-10 | €11.02 | €12.48 | €11.02 | €11.50 | 23,544 |
| 2026-09-09 | €10.84 | €11.20 | €10.82 | €11.00 | 14,352 |
| 2026-09-08 | €10.94 | €11.28 | €10.84 | €10.84 | 18,051 |
| 2026-09-07 | €10.56 | €10.98 | €10.56 | €10.82 | 8,365 |
| 2026-09-04 | €10.74 | €10.96 | €10.56 | €10.56 | 8,942 |
| 2026-09-03 | €10.76 | €10.96 | €10.64 | €10.68 | 21,087 |
| 2026-09-02 | €10.60 | €10.76 | €10.54 | €10.72 | 2,571 |
| 2026-09-01 | €10.70 | €10.98 | €10.50 | €10.58 | 22,169 |
| 2026-08-31 | €10.54 | €10.92 | €10.50 | €10.70 | 17,302 |
| 2026-08-28 | €10.52 | €10.54 | €10.44 | €10.52 | 23,947 |
| 2026-08-27 | €10.00 | €10.58 | €9.99 | €10.48 | 43,589 |
| 2026-08-26 | €10.00 | €10.00 | €9.94 | €9.98 | 14,020 |
| 2026-08-25 | €9.91 | €10.00 | €9.91 | €9.95 | 6,680 |
| 2026-08-24 | €9.91 | €10.00 | €9.89 | €9.91 | 13,943 |
| 2026-08-21 | €9.97 | €9.99 | €9.85 | €9.90 | 20,841 |
| 2026-08-20 | €9.84 | €10.20 | €9.84 | €9.99 | 104,914 |
| 2026-08-19 | €9.06 | €9.50 | €9.06 | €9.30 | 14,294 |
| 2026-08-18 | €8.72 | €9.00 | €8.72 | €9.00 | 6,129 |
| 2026-08-17 | €8.71 | €8.83 | €8.65 | €8.71 | 3,242 |
| 2026-08-14 | €8.72 | €8.72 | €8.65 | €8.72 | 4,777 |
| 2026-08-13 | €8.80 | €8.85 | €8.56 | €8.68 | 12,755 |
| 2026-08-12 | €8.65 | €9.05 | €8.65 | €8.76 | 9,179 |
| 2026-08-11 | €8.95 | €9.30 | €8.60 | €8.60 | 12,157 |
| 2026-08-10 | €8.86 | €9.10 | €8.84 | €8.95 | 7,150 |
| 2026-08-07 | €8.80 | €8.84 | €8.63 | €8.84 | 9,111 |
| 2026-08-06 | €8.80 | €8.84 | €8.60 | €8.70 | 17,781 |
| 2026-08-05 | €8.75 | €8.80 | €8.73 | €8.74 | 9,117 |
| 2026-08-04 | €8.80 | €8.88 | €8.75 | €8.80 | 10,291 |
| 2026-08-03 | €8.55 | €9.00 | €8.55 | €8.79 | 8,344 |
| 2026-07-31 | €7.90 | €8.64 | €7.90 | €8.54 | 12,877 |
| 2026-07-30 | €8.35 | €8.35 | €7.81 | €7.90 | 7,218 |
| 2026-07-29 | €8.76 | €8.80 | €8.35 | €8.35 | 6,780 |
| 2026-07-28 | €8.79 | €8.80 | €8.62 | €8.76 | 4,436 |
| 2026-07-27 | €8.75 | €9.09 | €8.57 | €8.80 | 25,588 |
| 2026-07-24 | €8.60 | €8.70 | €8.45 | €8.70 | 12,903 |
| 2026-07-23 | €8.07 | €8.70 | €8.07 | €8.60 | 17,845 |
| 2026-07-22 | €7.73 | €8.30 | €7.72 | €8.07 | 14,650 |
| 2026-07-21 | €7.50 | €7.85 | €7.48 | €7.72 | 12,960 |
| 2026-07-20 | €7.49 | €7.50 | €7.43 | €7.46 | 5,811 |
| 2026-07-17 | €7.49 | €7.50 | €7.32 | €7.32 | 13,586 |
| 2026-07-16 | €7.40 | €7.50 | €7.32 | €7.36 | 16,062 |
| 2026-07-15 | €7.36 | €7.40 | €7.29 | €7.40 | 12,506 |
| 2026-07-14 | €7.31 | €7.36 | €7.26 | €7.30 | 5,090 |
| 2026-07-13 | €7.32 | €7.40 | €7.25 | €7.26 | 5,331 |
| 2026-07-10 | €7.39 | €7.43 | €7.32 | €7.32 | 3,239 |
| 2026-07-09 | €7.43 | €7.45 | €7.35 | €7.35 | 9,991 |
| 2026-07-08 | €7.35 | €7.45 | €7.35 | €7.36 | 5,139 |
| 2026-07-07 | €7.44 | €7.44 | €7.35 | €7.35 | 2,978 |
| 2026-07-06 | €7.35 | €7.44 | €7.19 | €7.44 | 6,632 |
| 2026-07-03 | €7.20 | €7.29 | €7.19 | €7.20 | 2,839 |
| 2026-07-02 | €7.30 | €7.30 | €7.01 | €7.05 | 7,109 |
| 2026-07-01 | €7.30 | €7.30 | €7.12 | €7.22 | 4,177 |
| 2026-06-30 | €7.17 | €7.50 | €6.77 | €7.39 | 7,144 |
| 2026-06-29 | €6.81 | €7.17 | €6.80 | €7.17 | 4,376 |
| 2026-06-26 | €6.90 | €6.99 | €6.71 | €6.80 | 6,087 |
| 2026-06-25 | €6.79 | €6.89 | €6.51 | €6.89 | 8,983 |
| 2026-06-24 | €6.76 | €6.86 | €6.60 | €6.86 | 5,834 |
| 2026-06-23 | €6.80 | €6.84 | €6.60 | €6.60 | 5,562 |
| 2026-06-22 | €6.84 | €7.02 | €6.81 | €6.84 | 6,708 |
| 2026-06-18 | €7.06 | €7.07 | €6.71 | €6.91 | 10,290 |
| 2026-06-17 | €6.82 | €7.08 | €6.82 | €7.06 | 2,020 |
| 2026-06-16 | €6.90 | €6.99 | €6.76 | €6.82 | 6,998 |
| 2026-06-15 | €7.01 | €7.13 | €6.70 | €6.92 | 8,208 |
| 2026-06-12 | €7.20 | €7.20 | €7.00 | €7.00 | 4,664 |
| 2026-06-11 | €6.95 | €7.23 | €6.95 | €7.11 | 4,586 |
| 2026-06-10 | €7.00 | €7.08 | €6.84 | €7.08 | 11,540 |
| 2026-06-09 | €7.01 | €7.24 | €7.00 | €7.00 | 824 |
| 2026-06-08 | €7.20 | €7.24 | €6.90 | €7.14 | 48,915 |
| 2026-06-05 | €7.24 | €7.24 | €7.05 | €7.20 | 8,306 |
| 2026-06-04 | €7.24 | €7.24 | €7.15 | €7.23 | 3,864 |
| 2026-06-03 | €7.25 | €7.25 | €7.01 | €7.20 | 15,059 |
| 2026-06-02 | €7.20 | €7.28 | €7.01 | €7.25 | 12,514 |
| 2026-06-01 | €7.25 | €7.30 | €7.19 | €7.25 | 35,008 |
| 2026-05-29 | €6.90 | €7.25 | €6.90 | €7.20 | 38,614 |
| 2026-05-28 | €6.99 | €6.99 | €6.64 | €6.95 | 35,001 |
| 2026-05-27 | €6.99 | €7.18 | €6.84 | €7.05 | 22,070 |
| 2026-05-26 | €7.00 | €7.00 | €6.88 | €6.95 | 16,559 |
| 2026-05-25 | €6.84 | €6.86 | €6.74 | €6.86 | 10,544 |
| 2026-05-22 | €6.50 | €7.11 | €6.50 | €6.71 | 42,988 |
| 2026-05-21 | €6.43 | €6.50 | €6.20 | €6.47 | 4,513 |
| 2026-05-20 | €6.29 | €6.43 | €6.23 | €6.40 | 9,895 |
| 2026-05-19 | €6.34 | €6.34 | €6.11 | €6.11 | 47,096 |
| 2026-05-18 | €6.38 | €6.38 | €6.11 | €6.15 | 4,736 |
| 2026-05-15 | €6.15 | €6.35 | €6.10 | €6.24 | 4,410 |
| 2026-05-13 | €6.33 | €6.45 | €6.10 | €6.10 | 4,545 |
| 2026-05-12 | €6.18 | €6.26 | €6.10 | €6.10 | 7,766 |
| 2026-05-11 | €6.20 | €6.25 | €6.18 | €6.18 | 1,919 |
| 2026-05-08 | €6.18 | €6.24 | €6.15 | €6.18 | 3,864 |
| 2026-05-07 | €6.22 | €6.22 | €5.96 | €6.18 | 6,288 |
| 2026-05-06 | €6.15 | €6.25 | €6.12 | €6.12 | 6,040 |
| 2026-05-05 | €5.99 | €6.12 | €5.93 | €6.12 | 4,464 |
| 2026-05-04 | €6.26 | €6.39 | €5.90 | €5.90 | 15,306 |
| 2026-04-30 | €6.00 | €6.44 | €6.00 | €6.26 | 8,109 |
| 2026-04-29 | €6.15 | €6.15 | €5.94 | €5.94 | 1,898 |
| 2026-04-28 | €5.95 | €6.16 | €5.88 | €5.88 | 8,328 |
| 2026-04-27 | €6.20 | €6.26 | €5.80 | €5.90 | 21,004 |
| 2026-04-24 | €6.00 | €6.14 | €5.90 | €6.10 | 25,251 |
| 2026-04-23 | €6.28 | €6.29 | €6.00 | €6.00 | 11,719 |
| 2026-04-22 | €5.74 | €6.20 | €5.74 | €6.14 | 9,687 |
| 2026-04-21 | €5.70 | €6.05 | €5.66 | €5.70 | 20,609 |
| 2026-04-20 | €6.16 | €6.35 | €5.60 | €5.77 | 19,986 |
| 2026-04-17 | €5.70 | €6.12 | €5.67 | €5.99 | 15,370 |
| 2026-04-16 | €5.42 | €5.66 | €5.42 | €5.66 | 10,913 |
| 2026-04-15 | €5.63 | €5.63 | €5.42 | €5.42 | 17,615 |
| 2026-04-14 | €5.45 | €5.69 | €5.43 | €5.48 | 23,842 |
| 2026-04-13 | €5.68 | €5.68 | €5.44 | €5.45 | 21,175 |
| 2026-04-10 | €5.66 | €5.67 | €5.42 | €5.55 | 16,415 |
| 2026-04-09 | €5.80 | €5.99 | €5.46 | €5.51 | 136,422 |
| 2026-04-08 | €5.79 | €6.13 | €5.71 | €5.71 | 71,831 |
| 2026-04-07 | €5.35 | €5.75 | €5.35 | €5.70 | 98,647 |
| 2026-04-02 | €5.40 | €5.49 | €5.22 | €5.29 | 227,782 |