Betolar Oyj (BETOLAR) Price History
Daily open, high, low, close and volume for Betolar Oyj (BETOLAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8780 | €0.9280 | €0.8540 | €0.9280 | 6,874 |
| 2026-10-08 | €0.8900 | €0.8980 | €0.8500 | €0.8760 | 6,572 |
| 2026-10-07 | €0.9100 | €0.9400 | €0.8720 | €0.9080 | 6,285 |
| 2026-10-06 | €0.8980 | €0.9280 | €0.8700 | €0.9000 | 27,166 |
| 2026-10-05 | €0.9280 | €0.9280 | €0.8800 | €0.8980 | 12,383 |
| 2026-10-02 | €0.9300 | €0.9560 | €0.9300 | €0.9320 | 1,804 |
| 2026-10-01 | €0.9800 | €1.01 | €0.9300 | €0.9300 | 4,807 |
| 2026-09-30 | €0.9400 | €1.00 | €0.9300 | €0.9800 | 2,746 |
| 2026-09-29 | €0.9480 | €0.9800 | €0.9320 | €0.9800 | 5,863 |
| 2026-09-28 | €0.9600 | €0.9600 | €0.9400 | €0.9500 | 7,654 |
| 2026-09-25 | €0.9880 | €0.9940 | €0.9540 | €0.9600 | 3,580 |
| 2026-09-24 | €0.9700 | €0.9880 | €0.9600 | €0.9880 | 992 |
| 2026-09-23 | €0.9900 | €0.9900 | €0.9660 | €0.9780 | 5,780 |
| 2026-09-22 | €0.9720 | €0.9720 | €0.9500 | €0.9720 | 10,137 |
| 2026-09-21 | €0.9700 | €0.9720 | €0.9540 | €0.9720 | 6,915 |
| 2026-09-18 | €0.9680 | €0.9940 | €0.9680 | €0.9720 | 1,271 |
| 2026-09-17 | €1.02 | €1.02 | €0.9520 | €0.9520 | 3,317 |
| 2026-09-16 | €0.9900 | €0.9900 | €0.9540 | €0.9700 | 3,456 |
| 2026-09-15 | €0.9840 | €0.9940 | €0.9700 | €0.9800 | 350 |
| 2026-09-14 | €0.9800 | €0.9920 | €0.9680 | €0.9920 | 4,213 |
| 2026-09-11 | €0.9880 | €0.9980 | €0.9520 | €0.9820 | 18,302 |
| 2026-09-10 | €1.01 | €1.01 | €0.9720 | €0.9740 | 18,672 |
| 2026-09-09 | €1.01 | €1.08 | €0.9980 | €1.01 | 48,242 |
| 2026-09-08 | €1.02 | €1.06 | €1.00 | €1.03 | 37,008 |
| 2026-09-07 | €1.02 | €1.02 | €1.01 | €1.02 | 2,021 |
| 2026-09-04 | €1.04 | €1.06 | €1.00 | €1.03 | 12,112 |
| 2026-09-03 | €1.01 | €1.04 | €1.01 | €1.04 | 5,307 |
| 2026-09-02 | €1.05 | €1.05 | €1.00 | €1.02 | 5,994 |
| 2026-09-01 | €1.05 | €1.08 | €1.03 | €1.08 | 556 |
| 2026-08-31 | €1.02 | €1.03 | €1.02 | €1.03 | 3,861 |
| 2026-08-28 | €1.04 | €1.05 | €1.02 | €1.05 | 4,860 |
| 2026-08-27 | €1.01 | €1.04 | €1.01 | €1.04 | 6,260 |
| 2026-08-26 | €1.04 | €1.04 | €1.00 | €1.00 | 10,253 |
| 2026-08-25 | €1.07 | €1.07 | €1.02 | €1.05 | 6,972 |
| 2026-08-24 | €1.04 | €1.06 | €1.04 | €1.05 | 3,923 |
| 2026-08-21 | €1.04 | €1.09 | €1.03 | €1.05 | 24,155 |
| 2026-08-20 | €1.07 | €1.07 | €1.05 | €1.05 | 4,049 |
| 2026-08-19 | €1.06 | €1.10 | €1.05 | €1.05 | 19,201 |
| 2026-08-18 | €1.09 | €1.10 | €1.06 | €1.06 | 11,662 |
| 2026-08-17 | €1.05 | €1.12 | €1.05 | €1.09 | 4,966 |
| 2026-08-14 | €1.06 | €1.08 | €1.05 | €1.05 | 13,797 |
| 2026-08-13 | €1.13 | €1.13 | €1.06 | €1.06 | 35,637 |
| 2026-08-12 | €1.22 | €1.22 | €1.13 | €1.13 | 23,890 |
| 2026-08-11 | €1.21 | €1.24 | €1.19 | €1.22 | 11,461 |
| 2026-08-10 | €1.21 | €1.26 | €1.19 | €1.21 | 14,679 |
| 2026-08-07 | €1.18 | €1.20 | €1.15 | €1.19 | 13,489 |
| 2026-08-06 | €1.17 | €1.20 | €1.15 | €1.15 | 903 |
| 2026-08-05 | €1.18 | €1.18 | €1.15 | €1.17 | 1,719 |
| 2026-08-04 | €1.18 | €1.18 | €1.14 | €1.15 | 1,661 |
| 2026-08-03 | €1.18 | €1.22 | €1.12 | €1.18 | 7,510 |
| 2026-07-31 | €1.19 | €1.19 | €1.17 | €1.17 | 1,740 |
| 2026-07-30 | €1.16 | €1.16 | €1.15 | €1.16 | 10,672 |
| 2026-07-29 | €1.15 | €1.18 | €1.13 | €1.16 | 5,307 |
| 2026-07-28 | €1.24 | €1.24 | €1.14 | €1.14 | 21,593 |
| 2026-07-27 | €1.18 | €1.24 | €1.16 | €1.24 | 14,209 |
| 2026-07-24 | €1.19 | €1.19 | €1.12 | €1.16 | 12,262 |
| 2026-07-23 | €1.19 | €1.19 | €1.10 | €1.16 | 4,639 |
| 2026-07-22 | €1.20 | €1.20 | €1.16 | €1.19 | 9,713 |
| 2026-07-21 | €1.20 | €1.20 | €1.20 | €1.20 | 2,908 |
| 2026-07-20 | €1.23 | €1.23 | €1.19 | €1.20 | 4,611 |
| 2026-07-17 | €1.24 | €1.24 | €1.19 | €1.23 | 1,991 |
| 2026-07-16 | €1.20 | €1.25 | €1.19 | €1.24 | 17,228 |
| 2026-07-15 | €1.24 | €1.25 | €1.19 | €1.19 | 8,555 |
| 2026-07-14 | €1.24 | €1.24 | €1.18 | €1.24 | 4,149 |
| 2026-07-13 | €1.20 | €1.25 | €1.17 | €1.24 | 41,143 |
| 2026-07-10 | €1.21 | €1.22 | €1.19 | €1.20 | 6,273 |
| 2026-07-09 | €1.19 | €1.21 | €1.19 | €1.21 | 3,170 |
| 2026-07-08 | €1.21 | €1.24 | €1.17 | €1.18 | 14,755 |
| 2026-07-07 | €1.20 | €1.22 | €1.20 | €1.20 | 20,183 |
| 2026-07-06 | €1.20 | €1.21 | €1.18 | €1.20 | 7,886 |
| 2026-07-03 | €1.23 | €1.27 | €1.18 | €1.20 | 21,767 |
| 2026-07-02 | €1.25 | €1.25 | €1.18 | €1.23 | 5,245 |
| 2026-07-01 | €1.25 | €1.27 | €1.22 | €1.25 | 10,269 |
| 2026-06-30 | €1.27 | €1.27 | €1.22 | €1.22 | 8,520 |
| 2026-06-29 | €1.25 | €1.27 | €1.18 | €1.25 | 19,269 |
| 2026-06-26 | €1.29 | €1.29 | €1.22 | €1.22 | 10,982 |
| 2026-06-25 | €1.21 | €1.29 | €1.21 | €1.25 | 24,437 |
| 2026-06-24 | €1.37 | €1.37 | €1.21 | €1.21 | 22,431 |
| 2026-06-23 | €1.21 | €1.33 | €1.14 | €1.26 | 256,915 |
| 2026-06-22 | €1.17 | €1.20 | €1.14 | €1.15 | 20,152 |
| 2026-06-18 | €1.16 | €1.16 | €1.15 | €1.16 | 37,507 |
| 2026-06-17 | €1.17 | €1.17 | €1.14 | €1.16 | 3,966 |
| 2026-06-16 | €1.18 | €1.20 | €1.15 | €1.15 | 4,308 |
| 2026-06-15 | €1.21 | €1.21 | €1.14 | €1.16 | 3,842 |
| 2026-06-12 | €1.18 | €1.18 | €1.15 | €1.16 | 8,274 |
| 2026-06-11 | €1.18 | €1.22 | €1.18 | €1.22 | 204 |
| 2026-06-10 | €1.18 | €1.24 | €1.14 | €1.22 | 10,231 |
| 2026-06-09 | €1.25 | €1.27 | €1.17 | €1.20 | 11,025 |
| 2026-06-08 | €1.16 | €1.24 | €1.14 | €1.24 | 28,482 |
| 2026-06-05 | €1.23 | €1.23 | €1.20 | €1.20 | 9,652 |
| 2026-06-04 | €1.28 | €1.30 | €1.23 | €1.23 | 8,157 |
| 2026-06-03 | €1.30 | €1.36 | €1.16 | €1.28 | 17,100 |
| 2026-06-02 | €1.21 | €1.38 | €1.21 | €1.30 | 16,827 |
| 2026-06-01 | €1.33 | €1.34 | €1.14 | €1.22 | 35,653 |
| 2026-05-29 | €1.38 | €1.41 | €1.32 | €1.34 | 25,874 |
| 2026-05-28 | €1.43 | €1.50 | €1.33 | €1.39 | 50,966 |
| 2026-05-27 | €1.35 | €1.52 | €1.32 | €1.43 | 182,429 |
| 2026-05-26 | €1.12 | €1.35 | €1.12 | €1.32 | 202,631 |
| 2026-05-25 | €1.02 | €1.03 | €1.02 | €1.02 | 4,786 |
| 2026-05-22 | €1.05 | €1.13 | €1.02 | €1.02 | 19,600 |
| 2026-05-21 | €1.00 | €1.07 | €0.9600 | €1.05 | 5,440 |
| 2026-05-20 | €1.02 | €1.03 | €1.00 | €1.00 | 7,315 |
| 2026-05-19 | €1.04 | €1.04 | €1.01 | €1.01 | 225 |
| 2026-05-18 | €1.02 | €1.04 | €1.00 | €1.04 | 2,466 |
| 2026-05-15 | €1.02 | €1.02 | €1.00 | €1.02 | 1,666 |
| 2026-05-13 | €1.01 | €1.04 | €1.00 | €1.02 | 3,178 |
| 2026-05-12 | €1.03 | €1.03 | €1.00 | €1.03 | 9,516 |
| 2026-05-11 | €1.03 | €1.04 | €1.01 | €1.03 | 15,428 |
| 2026-05-08 | €1.05 | €1.05 | €1.02 | €1.05 | 6,344 |
| 2026-05-07 | €1.07 | €1.07 | €1.02 | €1.06 | 7,926 |
| 2026-05-06 | €1.06 | €1.09 | €1.04 | €1.07 | 7,437 |
| 2026-05-05 | €1.07 | €1.07 | €1.04 | €1.04 | 1,315 |
| 2026-05-04 | €1.05 | €1.10 | €1.05 | €1.09 | 5,747 |
| 2026-04-30 | €1.15 | €1.17 | €1.08 | €1.12 | 5,459 |
| 2026-04-29 | €1.05 | €1.15 | €1.03 | €1.15 | 26,153 |
| 2026-04-28 | €1.10 | €1.10 | €1.03 | €1.05 | 4,237 |
| 2026-04-27 | €1.10 | €1.10 | €1.01 | €1.08 | 24,362 |
| 2026-04-24 | €1.15 | €1.23 | €1.12 | €1.14 | 15,262 |
| 2026-04-23 | €1.09 | €1.12 | €1.05 | €1.12 | 33,577 |
| 2026-04-22 | €1.13 | €1.13 | €1.05 | €1.10 | 15,441 |
| 2026-04-21 | €1.16 | €1.16 | €1.09 | €1.11 | 7,513 |
| 2026-04-20 | €1.14 | €1.18 | €1.10 | €1.16 | 18,930 |
| 2026-04-17 | €1.12 | €1.14 | €1.05 | €1.14 | 18,759 |
| 2026-04-16 | €1.16 | €1.16 | €1.06 | €1.12 | 23,388 |
| 2026-04-15 | €1.20 | €1.21 | €1.13 | €1.13 | 13,848 |
| 2026-04-14 | €1.17 | €1.23 | €1.14 | €1.16 | 3,853 |
| 2026-04-13 | €1.17 | €1.20 | €1.13 | €1.13 | 11,604 |
| 2026-04-10 | €1.17 | €1.20 | €1.15 | €1.17 | 7,190 |
| 2026-04-09 | €1.25 | €1.25 | €1.16 | €1.17 | 11,136 |
| 2026-04-08 | €1.18 | €1.30 | €1.18 | €1.20 | 28,074 |
| 2026-04-07 | €1.35 | €1.38 | €1.14 | €1.15 | 43,168 |
| 2026-04-02 | €0.9960 | €1.50 | €0.9780 | €1.28 | 103,206 |
| 2026-04-01 | €0.8940 | €0.9800 | €0.8940 | €0.9480 | 12,253 |
| 2026-03-31 | €0.8800 | €0.8960 | €0.8380 | €0.8940 | 16,207 |
| 2026-03-30 | €0.9380 | €0.9380 | €0.8600 | €0.8800 | 14,565 |
| 2026-03-27 | €0.9740 | €0.9960 | €0.9440 | €0.9500 | 14,499 |
| 2026-03-26 | €0.9980 | €0.9980 | €0.9520 | €0.9740 | 8,682 |
| 2026-03-25 | €1.06 | €1.06 | €1.01 | €1.01 | 4,653 |
| 2026-03-24 | €1.07 | €1.07 | €1.00 | €1.05 | 14,784 |
| 2026-03-23 | €1.01 | €1.07 | €0.9900 | €1.07 | 13,293 |
| 2026-03-20 | €1.05 | €1.06 | €1.02 | €1.02 | 3,279 |
| 2026-03-19 | €1.05 | €1.05 | €1.05 | €1.05 | 345 |
| 2026-03-18 | €1.05 | €1.05 | €1.03 | €1.05 | 18,932 |
| 2026-03-17 | €1.07 | €1.07 | €1.00 | €1.05 | 17,944 |
| 2026-03-16 | €1.09 | €1.10 | €1.06 | €1.07 | 867 |
| 2026-03-13 | €1.10 | €1.10 | €1.06 | €1.09 | 1,276 |
| 2026-03-12 | €1.10 | €1.11 | €1.05 | €1.06 | 2,359 |
| 2026-03-11 | €1.12 | €1.12 | €1.06 | €1.10 | 8,428 |
| 2026-03-10 | €1.16 | €1.24 | €1.06 | €1.07 | 5,383 |
| 2026-03-09 | €1.05 | €1.05 | €1.02 | €1.05 | 12,499 |
| 2026-03-06 | €1.12 | €1.12 | €1.01 | €1.06 | 11,395 |
| 2026-03-05 | €1.12 | €1.12 | €1.11 | €1.12 | 5,792 |
| 2026-03-04 | €1.16 | €1.16 | €1.10 | €1.11 | 24,137 |
| 2026-03-03 | €1.15 | €1.18 | €1.11 | €1.13 | 10,792 |
| 2026-03-02 | €1.20 | €1.29 | €1.15 | €1.25 | 6,374 |
| 2026-02-27 | €1.22 | €1.29 | €1.20 | €1.20 | 2,680 |
| 2026-02-26 | €1.23 | €1.23 | €1.20 | €1.20 | 1,171 |
| 2026-02-25 | €1.22 | €1.22 | €1.22 | €1.22 | 3,546 |
| 2026-02-24 | €1.21 | €1.23 | €1.20 | €1.22 | 4,006 |
| 2026-02-23 | €1.29 | €1.29 | €1.20 | €1.23 | 6,692 |
| 2026-02-20 | €1.30 | €1.30 | €1.28 | €1.28 | 1,500 |
| 2026-02-19 | €1.28 | €1.31 | €1.28 | €1.30 | 3,893 |
| 2026-02-18 | €1.32 | €1.32 | €1.25 | €1.28 | 4,251 |
| 2026-02-17 | €1.24 | €1.30 | €1.24 | €1.29 | 13,282 |
| 2026-02-16 | €1.25 | €1.29 | €1.24 | €1.24 | 9,174 |
| 2026-02-13 | €1.21 | €1.25 | €1.16 | €1.24 | 7,065 |
| 2026-02-12 | €1.22 | €1.22 | €1.18 | €1.18 | 11,924 |
| 2026-02-11 | €1.21 | €1.25 | €1.21 | €1.21 | 2,180 |
| 2026-02-10 | €1.30 | €1.33 | €1.21 | €1.26 | 8,671 |
| 2026-02-09 | €1.29 | €1.31 | €1.27 | €1.30 | 30,463 |
| 2026-02-06 | €1.28 | €1.32 | €1.26 | €1.27 | 36,235 |
| 2026-02-05 | €1.23 | €1.35 | €1.23 | €1.28 | 57,772 |
| 2026-02-04 | €1.21 | €1.24 | €1.18 | €1.21 | 16,705 |
| 2026-02-03 | €1.20 | €1.23 | €1.19 | €1.22 | 12,020 |
| 2026-02-02 | €1.28 | €1.28 | €1.18 | €1.19 | 5,205 |
| 2026-01-30 | €1.28 | €1.29 | €1.25 | €1.25 | 7,749 |
| 2026-01-29 | €1.30 | €1.30 | €1.19 | €1.29 | 8,607 |
| 2026-01-28 | €1.16 | €1.30 | €1.16 | €1.30 | 10,884 |
| 2026-01-27 | €1.18 | €1.18 | €1.15 | €1.16 | 6,390 |
| 2026-01-26 | €1.24 | €1.24 | €1.18 | €1.20 | 26,148 |
| 2026-01-23 | €1.16 | €1.25 | €1.16 | €1.19 | 10,784 |
| 2026-01-22 | €1.18 | €1.20 | €1.12 | €1.15 | 13,138 |
| 2026-01-21 | €1.18 | €1.18 | €1.10 | €1.12 | 12,217 |
| 2026-01-20 | €1.21 | €1.25 | €1.18 | €1.18 | 18,159 |
| 2026-01-19 | €1.14 | €1.21 | €1.05 | €1.20 | 25,145 |
| 2026-01-16 | €1.16 | €1.18 | €1.14 | €1.14 | 4,390 |
| 2026-01-15 | €1.16 | €1.16 | €1.09 | €1.10 | 3,628 |
| 2026-01-14 | €1.20 | €1.20 | €1.10 | €1.16 | 5,106 |
| 2026-01-13 | €1.12 | €1.12 | €1.10 | €1.12 | 6,885 |
| 2026-01-12 | €1.11 | €1.16 | €1.10 | €1.11 | 2,013 |
| 2026-01-09 | €1.11 | €1.15 | €1.10 | €1.10 | 7,862 |
| 2026-01-08 | €1.13 | €1.18 | €1.09 | €1.11 | 11,053 |
| 2026-01-07 | €1.16 | €1.16 | €1.11 | €1.11 | 2,684 |
| 2026-01-05 | €1.17 | €1.17 | €1.12 | €1.15 | 1,975 |
| 2026-01-02 | €1.05 | €1.18 | €1.05 | €1.12 | 29,886 |
| 2025-12-30 | €1.05 | €1.08 | €1.01 | €1.05 | 20,927 |
| 2025-12-29 | €1.03 | €1.09 | €1.03 | €1.05 | 13,795 |
| 2025-12-23 | €1.08 | €1.08 | €1.02 | €1.03 | 15,089 |
| 2025-12-22 | €1.08 | €1.09 | €1.02 | €1.07 | 11,747 |
| 2025-12-19 | €1.03 | €1.08 | €1.02 | €1.04 | 10,453 |
| 2025-12-18 | €1.02 | €1.07 | €1.02 | €1.05 | 5,952 |
| 2025-12-17 | €1.04 | €1.09 | €1.02 | €1.03 | 8,762 |
| 2025-12-16 | €1.15 | €1.15 | €1.02 | €1.04 | 54,367 |
| 2025-12-15 | €1.10 | €1.14 | €1.05 | €1.14 | 11,604 |
| 2025-12-12 | €1.14 | €1.14 | €1.08 | €1.10 | 25,057 |
| 2025-12-11 | €1.15 | €1.18 | €1.14 | €1.14 | 3,841 |
| 2025-12-10 | €1.18 | €1.18 | €1.13 | €1.15 | 5,477 |
| 2025-12-09 | €1.18 | €1.18 | €1.17 | €1.17 | 9,819 |
| 2025-12-08 | €1.20 | €1.20 | €1.17 | €1.18 | 15,795 |
| 2025-12-05 | €1.24 | €1.28 | €1.20 | €1.20 | 19,443 |
| 2025-12-04 | €1.26 | €1.26 | €1.21 | €1.22 | 12,583 |
| 2025-12-03 | €1.30 | €1.30 | €1.22 | €1.22 | 28,342 |
| 2025-12-02 | €1.25 | €1.26 | €1.21 | €1.23 | 2,495 |
| 2025-12-01 | €1.22 | €1.28 | €1.18 | €1.21 | 18,787 |
| 2025-11-28 | €1.22 | €1.22 | €1.19 | €1.21 | 3,403 |
| 2025-11-27 | €1.22 | €1.26 | €1.21 | €1.22 | 13,797 |
| 2025-11-26 | €1.20 | €1.25 | €1.18 | €1.20 | 8,908 |
| 2025-11-25 | €1.27 | €1.27 | €1.20 | €1.20 | 4,933 |
| 2025-11-24 | €1.30 | €1.30 | €1.23 | €1.26 | 12,426 |
| 2025-11-21 | €1.28 | €1.28 | €1.24 | €1.24 | 5,854 |
| 2025-11-20 | €1.33 | €1.33 | €1.22 | €1.30 | 18,490 |
| 2025-11-19 | €1.27 | €1.30 | €1.23 | €1.30 | 5,812 |
| 2025-11-18 | €1.30 | €1.30 | €1.24 | €1.27 | 9,938 |
| 2025-11-17 | €1.30 | €1.30 | €1.29 | €1.30 | 6,476 |
| 2025-11-14 | €1.33 | €1.35 | €1.30 | €1.30 | 2,938 |
| 2025-11-13 | €1.40 | €1.40 | €1.32 | €1.33 | 16,394 |
| 2025-11-12 | €1.36 | €1.41 | €1.36 | €1.40 | 4,691 |
| 2025-11-11 | €1.41 | €1.41 | €1.36 | €1.36 | 4,892 |
| 2025-11-10 | €1.37 | €1.40 | €1.36 | €1.40 | 9,214 |
| 2025-11-07 | €1.41 | €1.41 | €1.37 | €1.39 | 7,720 |
| 2025-11-06 | €1.38 | €1.50 | €1.38 | €1.41 | 22,410 |
| 2025-11-05 | €1.43 | €1.43 | €1.36 | €1.38 | 15,268 |
| 2025-11-04 | €1.54 | €1.54 | €1.41 | €1.47 | 26,092 |
| 2025-11-03 | €1.38 | €1.56 | €1.38 | €1.54 | 29,580 |
| 2025-10-31 | €1.34 | €1.39 | €1.33 | €1.38 | 25,550 |
| 2025-10-30 | €1.35 | €1.40 | €1.33 | €1.34 | 12,389 |
| 2025-10-29 | €1.30 | €1.39 | €1.30 | €1.35 | 19,273 |
| 2025-10-28 | €1.35 | €1.40 | €1.28 | €1.30 | 59,860 |
| 2025-10-27 | €1.23 | €1.25 | €1.16 | €1.16 | 17,648 |
| 2025-10-24 | €1.22 | €1.25 | €1.20 | €1.22 | 8,402 |
| 2025-10-23 | €1.22 | €1.22 | €1.22 | €1.22 | 845 |
| 2025-10-22 | €1.21 | €1.22 | €1.20 | €1.20 | 5,743 |
| 2025-10-21 | €1.23 | €1.23 | €1.20 | €1.20 | 6,140 |
| 2025-10-20 | €1.17 | €1.25 | €1.17 | €1.21 | 1,812 |
| 2025-10-17 | €1.17 | €1.18 | €1.17 | €1.18 | 1,482 |
| 2025-10-16 | €1.21 | €1.21 | €1.16 | €1.16 | 5,530 |
| 2025-10-15 | €1.16 | €1.21 | €1.15 | €1.21 | 4,510 |
| 2025-10-14 | €1.21 | €1.21 | €1.16 | €1.18 | 1,994 |
| 2025-10-13 | €1.19 | €1.21 | €1.15 | €1.21 | 9,141 |
| 2025-10-10 | €1.20 | €1.26 | €1.20 | €1.20 | 6,273 |
| 2025-10-09 | €1.17 | €1.22 | €1.17 | €1.20 | 19,801 |