Bittium Oyj (BITTI) Price History
Daily open, high, low, close and volume for Bittium Oyj (BITTI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €37.30 | €37.50 | €35.55 | €35.55 | 99,642 |
| 2026-10-08 | €38.65 | €38.75 | €36.65 | €36.70 | 126,082 |
| 2026-10-07 | €38.85 | €39.45 | €38.40 | €38.95 | 35,567 |
| 2026-10-06 | €39.10 | €39.30 | €38.65 | €39.05 | 39,408 |
| 2026-10-05 | €39.05 | €39.40 | €38.45 | €39.10 | 46,261 |
| 2026-10-02 | €37.90 | €39.30 | €37.45 | €39.30 | 91,603 |
| 2026-10-01 | €36.25 | €38.15 | €36.10 | €37.90 | 61,349 |
| 2026-09-30 | €36.65 | €37.00 | €36.00 | €36.00 | 38,858 |
| 2026-09-29 | €37.10 | €37.30 | €36.65 | €36.65 | 29,627 |
| 2026-09-28 | €37.05 | €37.60 | €36.50 | €37.15 | 46,634 |
| 2026-09-25 | €38.50 | €38.75 | €37.05 | €37.05 | 46,798 |
| 2026-09-24 | €38.25 | €38.70 | €37.75 | €38.30 | 27,547 |
| 2026-09-23 | €38.00 | €39.65 | €37.50 | €38.50 | 85,350 |
| 2026-09-22 | €38.90 | €40.10 | €38.05 | €38.65 | 164,320 |
| 2026-09-21 | €37.20 | €38.05 | €36.85 | €37.45 | 29,622 |
| 2026-09-18 | €38.50 | €38.90 | €37.00 | €37.00 | 117,520 |
| 2026-09-17 | €37.80 | €38.90 | €37.75 | €38.20 | 56,526 |
| 2026-09-16 | €36.35 | €37.85 | €36.00 | €37.85 | 50,375 |
| 2026-09-15 | €36.15 | €36.45 | €35.40 | €36.20 | 24,844 |
| 2026-09-14 | €36.10 | €36.45 | €35.55 | €35.90 | 32,944 |
| 2026-09-11 | €36.90 | €37.00 | €35.90 | €36.15 | 35,707 |
| 2026-09-10 | €37.30 | €37.75 | €36.45 | €36.85 | 49,237 |
| 2026-09-09 | €35.20 | €37.90 | €35.20 | €37.25 | 120,410 |
| 2026-09-08 | €34.65 | €35.20 | €33.80 | €35.20 | 50,808 |
| 2026-09-07 | €34.20 | €36.15 | €34.20 | €34.60 | 70,259 |
| 2026-09-04 | €33.55 | €34.30 | €33.40 | €34.00 | 70,570 |
| 2026-09-03 | €36.05 | €36.10 | €33.40 | €33.55 | 99,998 |
| 2026-09-02 | €37.25 | €37.40 | €35.60 | €35.95 | 86,040 |
| 2026-09-01 | €37.00 | €37.30 | €36.35 | €37.30 | 54,617 |
| 2026-08-31 | €36.85 | €37.10 | €36.50 | €37.10 | 113,483 |
| 2026-08-28 | €37.55 | €37.95 | €36.90 | €37.15 | 45,402 |
| 2026-08-27 | €36.60 | €38.30 | €36.50 | €37.20 | 81,339 |
| 2026-08-26 | €37.05 | €37.50 | €35.90 | €36.50 | 42,088 |
| 2026-08-25 | €36.85 | €37.45 | €36.40 | €37.10 | 46,250 |
| 2026-08-24 | €37.60 | €37.90 | €36.70 | €36.85 | 58,439 |
| 2026-08-21 | €39.20 | €39.20 | €37.55 | €38.15 | 51,822 |
| 2026-08-20 | €39.25 | €39.55 | €38.80 | €39.25 | 49,322 |
| 2026-08-19 | €39.55 | €39.90 | €38.90 | €39.30 | 71,175 |
| 2026-08-18 | €39.60 | €40.30 | €39.20 | €39.90 | 71,888 |
| 2026-08-17 | €39.30 | €40.75 | €39.30 | €40.15 | 92,253 |
| 2026-08-14 | €39.50 | €40.05 | €38.75 | €39.25 | 87,133 |
| 2026-08-13 | €38.05 | €39.85 | €38.00 | €39.20 | 100,626 |
| 2026-08-12 | €37.75 | €38.95 | €37.40 | €38.10 | 122,655 |
| 2026-08-11 | €38.50 | €39.10 | €35.50 | €37.75 | 139,337 |
| 2026-08-10 | €37.45 | €39.50 | €36.05 | €38.55 | 196,031 |
| 2026-08-07 | €34.15 | €38.85 | €33.75 | €38.25 | 571,335 |
| 2026-08-06 | €27.25 | €28.45 | €26.90 | €28.20 | 64,276 |
| 2026-08-05 | €27.70 | €28.25 | €27.40 | €27.50 | 67,024 |
| 2026-08-04 | €27.20 | €27.95 | €26.65 | €27.55 | 89,817 |
| 2026-08-03 | €28.50 | €28.50 | €26.25 | €26.95 | 141,844 |
| 2026-07-31 | €28.05 | €31.40 | €27.95 | €28.45 | 413,445 |
| 2026-07-30 | €27.00 | €28.30 | €26.60 | €27.70 | 72,512 |
| 2026-07-29 | €26.85 | €28.10 | €26.70 | €26.95 | 54,178 |
| 2026-07-28 | €27.95 | €27.95 | €26.40 | €26.75 | 53,018 |
| 2026-07-27 | €26.55 | €28.70 | €26.55 | €27.95 | 71,352 |
| 2026-07-24 | €25.95 | €26.85 | €25.70 | €26.00 | 48,583 |
| 2026-07-23 | €27.65 | €27.90 | €26.00 | €26.00 | 59,802 |
| 2026-07-22 | €27.00 | €27.55 | €26.20 | €27.50 | 57,320 |
| 2026-07-21 | €25.95 | €26.85 | €25.60 | €26.75 | 43,902 |
| 2026-07-20 | €26.60 | €26.75 | €25.60 | €25.85 | 36,427 |
| 2026-07-17 | €26.25 | €26.65 | €25.85 | €26.60 | 35,105 |
| 2026-07-16 | €27.00 | €27.00 | €26.10 | €26.60 | 61,522 |
| 2026-07-15 | €27.20 | €27.50 | €26.75 | €27.05 | 51,236 |
| 2026-07-14 | €27.60 | €27.60 | €26.55 | €27.35 | 59,634 |
| 2026-07-13 | €27.60 | €28.40 | €27.10 | €27.70 | 69,638 |
| 2026-07-10 | €29.90 | €29.90 | €27.80 | €27.85 | 65,261 |
| 2026-07-09 | €29.60 | €29.95 | €28.95 | €29.70 | 54,634 |
| 2026-07-08 | €31.20 | €31.20 | €29.20 | €29.25 | 65,058 |
| 2026-07-07 | €33.50 | €33.70 | €31.20 | €31.20 | 53,156 |
| 2026-07-06 | €33.25 | €33.70 | €32.80 | €33.45 | 41,694 |
| 2026-07-03 | €32.20 | €33.30 | €32.20 | €33.15 | 43,280 |
| 2026-07-02 | €31.55 | €32.80 | €31.05 | €32.10 | 30,799 |
| 2026-07-01 | €31.40 | €31.90 | €30.95 | €31.65 | 35,691 |
| 2026-06-30 | €31.90 | €32.25 | €31.25 | €31.40 | 24,994 |
| 2026-06-29 | €31.25 | €32.25 | €31.00 | €31.55 | 33,170 |
| 2026-06-26 | €31.05 | €31.90 | €30.50 | €31.10 | 40,371 |
| 2026-06-25 | €31.65 | €31.65 | €30.00 | €31.10 | 69,037 |
| 2026-06-24 | €32.45 | €32.45 | €31.40 | €31.65 | 40,308 |
| 2026-06-23 | €31.60 | €32.55 | €31.40 | €32.25 | 34,740 |
| 2026-06-22 | €32.25 | €32.55 | €31.35 | €32.10 | 41,630 |
| 2026-06-18 | €33.20 | €33.40 | €31.20 | €31.60 | 69,123 |
| 2026-06-17 | €33.85 | €33.95 | €32.75 | €33.10 | 42,991 |
| 2026-06-16 | €33.45 | €34.65 | €33.45 | €33.80 | 36,293 |
| 2026-06-15 | €34.75 | €36.15 | €32.50 | €33.25 | 74,287 |
| 2026-06-12 | €35.10 | €35.10 | €33.75 | €34.45 | 47,612 |
| 2026-06-11 | €33.85 | €35.00 | €32.70 | €34.75 | 74,574 |
| 2026-06-10 | €35.50 | €36.00 | €34.40 | €34.40 | 35,696 |
| 2026-06-09 | €35.55 | €36.95 | €34.85 | €35.65 | 64,142 |
| 2026-06-08 | €33.00 | €35.60 | €32.95 | €35.40 | 40,066 |
| 2026-06-05 | €34.35 | €35.25 | €33.85 | €33.85 | 43,850 |
| 2026-06-04 | €35.10 | €35.35 | €33.40 | €34.80 | 49,553 |
| 2026-06-03 | €33.90 | €35.30 | €33.10 | €34.85 | 71,225 |
| 2026-06-02 | €33.95 | €34.25 | €31.95 | €33.85 | 160,439 |
| 2026-06-01 | €39.45 | €39.45 | €32.20 | €33.40 | 304,946 |
| 2026-05-29 | €42.55 | €42.95 | €39.40 | €39.40 | 416,425 |
| 2026-05-28 | €40.30 | €42.55 | €40.30 | €42.55 | 102,809 |
| 2026-05-27 | €40.35 | €40.90 | €39.65 | €40.60 | 55,578 |
| 2026-05-26 | €39.30 | €40.70 | €38.55 | €40.35 | 86,760 |
| 2026-05-25 | €40.00 | €40.20 | €38.90 | €39.55 | 42,059 |
| 2026-05-22 | €40.00 | €41.65 | €39.95 | €40.10 | 106,172 |
| 2026-05-21 | €39.70 | €40.95 | €38.00 | €39.70 | 85,975 |
| 2026-05-20 | €37.50 | €39.85 | €37.40 | €39.85 | 103,946 |
| 2026-05-19 | €35.35 | €38.50 | €35.35 | €37.50 | 135,667 |
| 2026-05-18 | €35.00 | €36.50 | €34.50 | €35.35 | 43,810 |
| 2026-05-15 | €36.20 | €36.70 | €34.60 | €35.15 | 64,082 |
| 2026-05-13 | €34.20 | €36.20 | €34.20 | €36.00 | 70,704 |
| 2026-05-12 | €33.20 | €35.40 | €33.20 | €33.90 | 92,735 |
| 2026-05-11 | €32.35 | €33.40 | €32.30 | €32.90 | 48,050 |
| 2026-05-08 | €33.85 | €33.85 | €31.95 | €32.35 | 46,963 |
| 2026-05-07 | €33.40 | €34.20 | €33.35 | €33.85 | 52,280 |
| 2026-05-06 | €33.75 | €34.20 | €33.00 | €33.60 | 33,480 |
| 2026-05-05 | €33.95 | €34.75 | €33.40 | €33.75 | 56,066 |
| 2026-05-04 | €32.10 | €34.40 | €32.10 | €34.10 | 78,188 |
| 2026-04-30 | €30.55 | €32.25 | €30.55 | €31.70 | 80,194 |
| 2026-04-29 | €29.85 | €31.60 | €29.15 | €30.55 | 212,807 |
| 2026-04-28 | €34.00 | €34.00 | €32.45 | €33.65 | 97,731 |
| 2026-04-27 | €35.45 | €36.30 | €34.15 | €34.20 | 69,037 |
| 2026-04-24 | €37.15 | €37.25 | €35.05 | €35.45 | 67,575 |
| 2026-04-23 | €37.00 | €37.95 | €36.35 | €37.45 | 54,772 |
| 2026-04-22 | €36.70 | €37.80 | €36.35 | €37.20 | 64,811 |
| 2026-04-21 | €36.15 | €38.00 | €36.15 | €36.85 | 81,760 |
| 2026-04-20 | €37.85 | €38.20 | €34.25 | €36.05 | 153,285 |
| 2026-04-17 | €38.90 | €40.20 | €38.60 | €39.05 | 91,653 |
| 2026-04-16 | €39.50 | €39.60 | €38.40 | €38.90 | 49,887 |
| 2026-04-15 | €39.90 | €40.20 | €39.00 | €39.50 | 74,666 |
| 2026-04-14 | €38.90 | €39.95 | €38.70 | €39.90 | 80,206 |
| 2026-04-13 | €37.10 | €39.00 | €37.00 | €38.90 | 57,783 |
| 2026-04-10 | €39.10 | €39.85 | €37.05 | €37.60 | 95,900 |
| 2026-04-09 | €38.90 | €39.65 | €38.70 | €39.25 | 93,567 |
| 2026-04-08 | €38.20 | €39.45 | €36.60 | €39.05 | 166,507 |
| 2026-04-07 | €38.90 | €38.90 | €35.60 | €36.70 | 144,957 |
| 2026-04-02 | €38.10 | €39.50 | €37.40 | €39.05 | 132,958 |
| 2026-04-01 | €37.00 | €38.70 | €36.95 | €38.45 | 86,301 |
| 2026-03-31 | €34.95 | €36.55 | €34.85 | €36.50 | 68,144 |
| 2026-03-30 | €34.75 | €35.45 | €33.90 | €34.90 | 50,213 |
| 2026-03-27 | €37.05 | €37.65 | €34.40 | €34.90 | 109,252 |
| 2026-03-26 | €35.25 | €35.80 | €34.15 | €35.60 | 78,616 |
| 2026-03-25 | €33.55 | €35.55 | €33.55 | €35.40 | 64,084 |
| 2026-03-24 | €33.70 | €33.95 | €31.90 | €33.55 | 129,979 |
| 2026-03-23 | €32.90 | €34.65 | €31.75 | €34.05 | 83,640 |
| 2026-03-20 | €34.75 | €35.50 | €33.75 | €34.50 | 332,401 |
| 2026-03-19 | €35.35 | €36.05 | €34.35 | €34.55 | 100,970 |
| 2026-03-18 | €35.50 | €35.95 | €34.70 | €35.90 | 80,801 |
| 2026-03-17 | €34.25 | €35.40 | €33.85 | €35.40 | 84,070 |
| 2026-03-16 | €33.15 | €34.45 | €32.35 | €34.25 | 127,555 |
| 2026-03-13 | €31.60 | €33.25 | €30.75 | €33.10 | 146,477 |
| 2026-03-12 | €30.30 | €31.70 | €29.80 | €31.60 | 96,554 |
| 2026-03-11 | €29.80 | €30.80 | €28.55 | €30.30 | 104,611 |
| 2026-03-10 | €29.55 | €29.95 | €29.05 | €29.75 | 67,845 |
| 2026-03-09 | €27.20 | €28.85 | €26.80 | €28.65 | 84,186 |
| 2026-03-06 | €26.70 | €28.25 | €26.15 | €27.85 | 72,985 |
| 2026-03-05 | €27.60 | €27.60 | €26.35 | €26.65 | 67,040 |
| 2026-03-04 | €26.40 | €27.65 | €26.00 | €27.55 | 71,046 |
| 2026-03-03 | €27.30 | €27.30 | €25.50 | €26.15 | 119,288 |
| 2026-03-02 | €26.55 | €27.70 | €26.05 | €27.20 | 113,891 |
| 2026-02-27 | €26.55 | €27.40 | €26.50 | €26.70 | 1,081,207 |
| 2026-02-26 | €26.00 | €27.55 | €26.00 | €26.30 | 148,757 |
| 2026-02-25 | €27.35 | €27.80 | €26.00 | €26.25 | 158,488 |
| 2026-02-24 | €28.40 | €28.55 | €27.00 | €27.35 | 113,204 |
| 2026-02-23 | €28.75 | €29.30 | €26.65 | €28.40 | 345,545 |
| 2026-02-20 | €34.60 | €34.60 | €29.05 | €29.40 | 522,789 |
| 2026-02-19 | €30.00 | €36.85 | €28.35 | €36.00 | 327,973 |
| 2026-02-18 | €35.00 | €35.90 | €33.80 | €34.30 | 130,478 |
| 2026-02-17 | €33.50 | €35.25 | €33.35 | €34.90 | 70,047 |
| 2026-02-16 | €33.25 | €34.50 | €32.50 | €34.00 | 131,839 |
| 2026-02-13 | €31.40 | €33.35 | €31.10 | €32.90 | 119,727 |
| 2026-02-12 | €35.00 | €35.80 | €31.05 | €31.80 | 326,005 |
| 2026-02-11 | €37.55 | €38.00 | €33.60 | €35.15 | 167,243 |
| 2026-02-10 | €39.30 | €39.30 | €36.90 | €37.55 | 108,183 |
| 2026-02-09 | €38.50 | €39.50 | €38.10 | €39.50 | 54,348 |
| 2026-02-06 | €37.50 | €38.40 | €36.55 | €38.40 | 101,301 |
| 2026-02-05 | €38.50 | €38.75 | €36.80 | €37.30 | 76,219 |
| 2026-02-04 | €38.60 | €39.55 | €36.35 | €38.70 | 165,341 |
| 2026-02-03 | €38.60 | €39.10 | €38.05 | €38.60 | 62,000 |
| 2026-02-02 | €37.05 | €38.80 | €36.40 | €38.55 | 131,531 |
| 2026-01-30 | €38.85 | €39.50 | €37.30 | €37.60 | 120,188 |
| 2026-01-29 | €39.10 | €40.15 | €38.45 | €38.95 | 83,574 |
| 2026-01-28 | €43.10 | €43.10 | €39.00 | €39.10 | 155,175 |
| 2026-01-27 | €40.90 | €43.70 | €40.90 | €42.90 | 231,385 |
| 2026-01-26 | €39.60 | €40.05 | €38.70 | €39.85 | 110,618 |
| 2026-01-23 | €39.40 | €40.00 | €39.10 | €39.60 | 85,359 |
| 2026-01-22 | €38.50 | €39.80 | €38.20 | €39.30 | 157,799 |
| 2026-01-21 | €38.25 | €38.90 | €36.80 | €38.20 | 121,025 |
| 2026-01-20 | €38.40 | €38.60 | €37.50 | €38.25 | 146,279 |
| 2026-01-19 | €36.45 | €38.75 | €35.10 | €38.50 | 152,971 |
| 2026-01-16 | €35.95 | €38.10 | €34.55 | €36.95 | 269,679 |
| 2026-01-15 | €37.85 | €38.35 | €35.75 | €36.30 | 203,430 |
| 2026-01-14 | €37.70 | €38.75 | €35.85 | €37.80 | 217,168 |
| 2026-01-13 | €34.30 | €37.70 | €33.90 | €37.45 | 323,055 |
| 2026-01-12 | €31.90 | €33.10 | €31.30 | €32.95 | 126,874 |
| 2026-01-09 | €32.05 | €32.45 | €31.10 | €31.95 | 127,584 |
| 2026-01-08 | €30.85 | €32.95 | €30.60 | €32.00 | 187,348 |
| 2026-01-07 | €30.00 | €31.00 | €29.20 | €30.95 | 211,182 |
| 2026-01-05 | €29.00 | €30.10 | €29.00 | €30.00 | 196,635 |
| 2026-01-02 | €29.95 | €30.05 | €27.50 | €29.00 | 255,836 |
| 2025-12-30 | €28.50 | €30.30 | €28.50 | €29.95 | 215,588 |
| 2025-12-29 | €26.65 | €29.60 | €26.25 | €28.00 | 286,532 |
| 2025-12-23 | €26.50 | €26.65 | €25.65 | €26.65 | 89,165 |
| 2025-12-22 | €24.95 | €26.60 | €24.40 | €26.40 | 148,870 |
| 2025-12-19 | €23.50 | €25.00 | €23.50 | €24.85 | 157,097 |
| 2025-12-18 | €21.50 | €23.45 | €21.05 | €23.45 | 98,444 |
| 2025-12-17 | €20.50 | €21.90 | €20.50 | €21.40 | 129,163 |
| 2025-12-16 | €20.70 | €20.70 | €20.30 | €20.50 | 39,005 |
| 2025-12-15 | €20.70 | €21.00 | €20.45 | €20.85 | 36,976 |
| 2025-12-12 | €20.70 | €21.30 | €20.60 | €20.70 | 79,073 |
| 2025-12-11 | €20.25 | €20.90 | €19.98 | €20.70 | 56,845 |
| 2025-12-10 | €20.10 | €20.40 | €19.66 | €20.25 | 59,969 |
| 2025-12-09 | €19.82 | €20.30 | €19.56 | €20.25 | 62,720 |
| 2025-12-08 | €18.98 | €20.10 | €18.84 | €19.86 | 96,801 |
| 2025-12-05 | €19.42 | €19.58 | €18.86 | €18.90 | 45,224 |
| 2025-12-04 | €19.46 | €19.50 | €18.74 | €19.40 | 67,266 |
| 2025-12-03 | €19.60 | €19.76 | €19.26 | €19.44 | 45,636 |
| 2025-12-02 | €19.06 | €19.60 | €18.80 | €19.60 | 67,285 |
| 2025-12-01 | €19.38 | €19.38 | €18.78 | €19.06 | 64,182 |
| 2025-11-28 | €19.60 | €19.60 | €19.18 | €19.38 | 47,561 |
| 2025-11-27 | €19.62 | €19.92 | €19.22 | €19.60 | 43,441 |
| 2025-11-26 | €19.16 | €19.66 | €19.08 | €19.62 | 49,309 |
| 2025-11-25 | €19.44 | €19.60 | €18.84 | €19.10 | 73,225 |
| 2025-11-24 | €18.86 | €19.50 | €18.86 | €19.28 | 83,795 |
| 2025-11-21 | €18.66 | €19.00 | €18.12 | €18.80 | 64,552 |
| 2025-11-20 | €18.46 | €19.42 | €18.26 | €19.24 | 66,209 |
| 2025-11-19 | €18.64 | €18.82 | €18.30 | €18.34 | 80,990 |
| 2025-11-18 | €18.52 | €18.78 | €18.06 | €18.64 | 62,405 |
| 2025-11-17 | €19.60 | €19.60 | €18.52 | €18.58 | 119,097 |
| 2025-11-14 | €19.64 | €19.72 | €19.04 | €19.70 | 44,308 |
| 2025-11-13 | €18.82 | €20.05 | €18.82 | €19.72 | 136,115 |
| 2025-11-12 | €19.66 | €20.10 | €18.78 | €18.88 | 103,132 |
| 2025-11-11 | €19.34 | €19.66 | €19.14 | €19.66 | 51,817 |
| 2025-11-10 | €18.90 | €19.76 | €18.90 | €19.34 | 64,910 |
| 2025-11-07 | €19.04 | €19.12 | €18.44 | €18.70 | 65,641 |
| 2025-11-06 | €18.80 | €20.05 | €18.80 | €19.04 | 164,407 |
| 2025-11-05 | €17.20 | €18.82 | €16.86 | €18.54 | 137,180 |
| 2025-11-04 | €17.24 | €17.56 | €16.82 | €17.22 | 55,101 |
| 2025-11-03 | €17.04 | €17.40 | €17.00 | €17.38 | 47,505 |
| 2025-10-31 | €17.20 | €17.50 | €16.92 | €17.02 | 52,061 |
| 2025-10-30 | €16.70 | €17.22 | €16.30 | €17.16 | 65,772 |
| 2025-10-29 | €17.06 | €17.66 | €16.80 | €16.90 | 121,260 |
| 2025-10-28 | €16.16 | €17.14 | €15.90 | €16.96 | 149,189 |
| 2025-10-27 | €15.30 | €16.34 | €15.26 | €16.12 | 143,543 |
| 2025-10-24 | €14.96 | €15.84 | €14.84 | €15.24 | 191,449 |
| 2025-10-23 | €13.12 | €13.66 | €13.12 | €13.62 | 44,815 |
| 2025-10-22 | €13.26 | €13.46 | €13.10 | €13.10 | 31,484 |
| 2025-10-21 | €13.22 | €13.50 | €13.16 | €13.30 | 41,324 |
| 2025-10-20 | €13.78 | €14.12 | €13.24 | €13.26 | 71,816 |
| 2025-10-17 | €14.20 | €14.36 | €13.70 | €13.76 | 47,778 |
| 2025-10-16 | €14.02 | €14.28 | €13.52 | €14.16 | 102,507 |
| 2025-10-15 | €12.88 | €14.52 | €12.76 | €13.94 | 146,350 |
| 2025-10-14 | €13.06 | €13.06 | €12.70 | €12.90 | 58,084 |
| 2025-10-13 | €13.94 | €14.04 | €12.86 | €13.06 | 138,989 |
| 2025-10-10 | €14.28 | €14.52 | €13.94 | €13.94 | 31,841 |
| 2025-10-09 | €14.72 | €14.84 | €14.16 | €14.20 | 56,413 |