Boreo Oyj (BOREO) Price History
Daily open, high, low, close and volume for Boreo Oyj (BOREO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.70 | €25.20 | €24.40 | €24.40 | 374 |
| 2026-10-08 | €25.20 | €25.20 | €24.50 | €24.60 | 504 |
| 2026-10-07 | €24.40 | €25.70 | €24.20 | €25.20 | 920 |
| 2026-10-06 | €26.00 | €26.00 | €23.80 | €24.20 | 1,866 |
| 2026-10-05 | €27.00 | €27.00 | €25.60 | €25.70 | 1,477 |
| 2026-10-02 | €27.30 | €27.70 | €27.30 | €27.70 | 1,008 |
| 2026-10-01 | €27.40 | €27.90 | €27.40 | €27.50 | 1,109 |
| 2026-09-30 | €26.90 | €26.90 | €26.50 | €26.90 | 380 |
| 2026-09-29 | €26.90 | €27.00 | €26.40 | €26.40 | 643 |
| 2026-09-28 | €26.20 | €27.00 | €26.20 | €26.30 | 1,055 |
| 2026-09-25 | €27.00 | €27.50 | €25.70 | €26.20 | 1,227 |
| 2026-09-24 | €25.00 | €26.40 | €25.00 | €25.60 | 2,518 |
| 2026-09-23 | €25.00 | €25.00 | €24.10 | €24.50 | 441 |
| 2026-09-22 | €25.00 | €25.40 | €25.00 | €25.00 | 531 |
| 2026-09-21 | €25.40 | €26.00 | €24.50 | €24.50 | 1,002 |
| 2026-09-18 | €24.10 | €25.40 | €24.10 | €25.10 | 1,516 |
| 2026-09-17 | €24.10 | €24.10 | €24.00 | €24.00 | 2,057 |
| 2026-09-16 | €24.00 | €24.10 | €22.70 | €23.00 | 406 |
| 2026-09-15 | €23.40 | €23.90 | €23.40 | €23.90 | 80 |
| 2026-09-14 | €24.20 | €24.20 | €23.20 | €23.20 | 143 |
| 2026-09-11 | €22.50 | €24.20 | €22.50 | €24.20 | 446 |
| 2026-09-10 | €22.60 | €23.30 | €22.60 | €23.30 | 45 |
| 2026-09-09 | €22.60 | €22.70 | €22.20 | €22.50 | 308 |
| 2026-09-08 | €22.30 | €22.60 | €22.30 | €22.60 | 440 |
| 2026-09-07 | €23.30 | €23.30 | €22.60 | €22.60 | 854 |
| 2026-09-04 | €23.10 | €23.30 | €23.10 | €23.30 | 497 |
| 2026-09-03 | €23.90 | €23.90 | €23.60 | €23.60 | 210 |
| 2026-09-02 | €23.20 | €24.00 | €23.10 | €24.00 | 126 |
| 2026-09-01 | €23.40 | €23.40 | €22.50 | €22.70 | 750 |
| 2026-08-31 | €23.00 | €24.00 | €23.00 | €23.10 | 292 |
| 2026-08-28 | €24.00 | €24.00 | €23.20 | €23.60 | 382 |
| 2026-08-27 | €23.40 | €24.20 | €23.40 | €23.70 | 381 |
| 2026-08-26 | €24.00 | €24.00 | €23.20 | €23.20 | 719 |
| 2026-08-25 | €23.70 | €24.10 | €23.50 | €24.10 | 173 |
| 2026-08-24 | €24.00 | €24.00 | €22.20 | €23.40 | 1,447 |
| 2026-08-21 | €24.20 | €24.20 | €24.00 | €24.00 | 240 |
| 2026-08-20 | €23.20 | €23.90 | €23.20 | €23.90 | 987 |
| 2026-08-19 | €24.40 | €24.40 | €23.90 | €23.90 | 254 |
| 2026-08-18 | €24.80 | €24.80 | €24.20 | €24.20 | 671 |
| 2026-08-17 | €24.90 | €24.90 | €24.40 | €24.70 | 1,557 |
| 2026-08-14 | €24.70 | €25.00 | €24.60 | €25.00 | 324 |
| 2026-08-13 | €25.50 | €25.80 | €24.70 | €24.80 | 615 |
| 2026-08-12 | €26.70 | €26.70 | €24.80 | €25.50 | 1,363 |
| 2026-08-11 | €24.70 | €25.90 | €24.70 | €25.80 | 1,892 |
| 2026-08-10 | €24.70 | €24.70 | €24.30 | €24.70 | 1,500 |
| 2026-08-07 | €24.40 | €24.80 | €23.60 | €24.60 | 1,589 |
| 2026-08-06 | €21.20 | €24.00 | €21.20 | €23.20 | 4,539 |
| 2026-08-05 | €19.90 | €20.40 | €19.90 | €19.95 | 550 |
| 2026-08-04 | €20.90 | €20.90 | €20.00 | €20.90 | 508 |
| 2026-08-03 | €21.00 | €21.00 | €20.00 | €20.80 | 125 |
| 2026-07-31 | €20.00 | €21.50 | €20.00 | €21.00 | 393 |
| 2026-07-30 | €21.00 | €21.50 | €21.00 | €21.10 | 430 |
| 2026-07-29 | €20.80 | €21.00 | €20.20 | €21.00 | 516 |
| 2026-07-28 | €20.30 | €20.30 | €19.90 | €20.20 | 225 |
| 2026-07-27 | €19.45 | €20.60 | €19.45 | €20.40 | 659 |
| 2026-07-24 | €19.50 | €19.50 | €19.05 | €19.50 | 202 |
| 2026-07-23 | €19.35 | €19.70 | €18.90 | €19.70 | 212 |
| 2026-07-22 | €19.50 | €19.50 | €18.90 | €19.50 | 140 |
| 2026-07-21 | €19.50 | €19.50 | €19.45 | €19.50 | 79 |
| 2026-07-20 | €19.45 | €19.55 | €19.10 | €19.45 | 191 |
| 2026-07-17 | €19.00 | €19.90 | €19.00 | €19.85 | 191 |
| 2026-07-16 | €19.00 | €19.00 | €18.80 | €18.85 | 310 |
| 2026-07-15 | €19.20 | €19.45 | €19.20 | €19.30 | 159 |
| 2026-07-14 | €19.45 | €19.45 | €18.85 | €19.25 | 1,113 |
| 2026-07-13 | €19.40 | €19.55 | €18.85 | €19.55 | 450 |
| 2026-07-10 | €19.00 | €19.55 | €19.00 | €19.55 | 74 |
| 2026-07-09 | €19.60 | €19.60 | €18.90 | €19.60 | 332 |
| 2026-07-08 | €19.25 | €19.65 | €19.10 | €19.65 | 109 |
| 2026-07-07 | €19.25 | €19.60 | €18.60 | €19.25 | 697 |
| 2026-07-06 | €19.65 | €19.65 | €18.70 | €19.55 | 377 |
| 2026-07-03 | €18.80 | €19.80 | €18.65 | €19.65 | 276 |
| 2026-07-02 | €18.95 | €19.85 | €18.95 | €19.80 | 24 |
| 2026-07-01 | €19.65 | €19.65 | €18.95 | €19.40 | 453 |
| 2026-06-30 | €19.65 | €19.75 | €18.75 | €19.65 | 631 |
| 2026-06-29 | €19.25 | €19.60 | €19.20 | €19.60 | 86 |
| 2026-06-26 | €18.60 | €19.20 | €18.60 | €19.20 | 82 |
| 2026-06-25 | €19.55 | €19.55 | €19.55 | €19.55 | 5 |
| 2026-06-24 | €19.40 | €19.65 | €19.00 | €19.45 | 547 |
| 2026-06-23 | €19.70 | €19.90 | €19.50 | €19.50 | 363 |
| 2026-06-22 | €19.15 | €19.70 | €19.10 | €19.70 | 125 |
| 2026-06-18 | €20.20 | €20.20 | €19.00 | €19.00 | 3,258 |
| 2026-06-17 | €19.85 | €20.50 | €19.80 | €20.10 | 590 |
| 2026-06-16 | €19.70 | €20.00 | €19.70 | €19.80 | 61 |
| 2026-06-15 | €19.30 | €19.70 | €18.45 | €19.70 | 283 |
| 2026-06-12 | €18.95 | €19.25 | €18.90 | €19.25 | 167 |
| 2026-06-11 | €19.25 | €19.80 | €19.25 | €19.80 | 18 |
| 2026-06-10 | €18.70 | €19.35 | €18.70 | €18.70 | 105 |
| 2026-06-09 | €19.85 | €19.85 | €18.55 | €18.55 | 327 |
| 2026-06-08 | €19.90 | €19.90 | €19.60 | €19.60 | 309 |
| 2026-06-05 | €19.95 | €20.00 | €19.90 | €19.90 | 354 |
| 2026-06-04 | €19.95 | €19.95 | €19.90 | €19.90 | 91 |
| 2026-06-03 | €19.90 | €19.95 | €19.90 | €19.95 | 21 |
| 2026-06-02 | €18.90 | €19.95 | €18.90 | €19.65 | 125 |
| 2026-06-01 | €19.45 | €19.70 | €19.30 | €19.30 | 90 |
| 2026-05-29 | €19.65 | €19.80 | €19.45 | €19.45 | 247 |
| 2026-05-28 | €18.80 | €19.90 | €18.80 | €19.45 | 223 |
| 2026-05-27 | €20.10 | €20.40 | €20.00 | €20.10 | 500 |
| 2026-05-26 | €19.20 | €19.30 | €18.70 | €19.00 | 1,198 |
| 2026-05-25 | €19.95 | €19.95 | €19.00 | €19.20 | 714 |
| 2026-05-22 | €19.65 | €20.20 | €19.65 | €19.80 | 990 |
| 2026-05-21 | €20.10 | €20.30 | €19.40 | €19.70 | 116 |
| 2026-05-20 | €20.10 | €20.90 | €20.10 | €20.80 | 61 |
| 2026-05-19 | €20.60 | €21.40 | €20.60 | €21.00 | 183 |
| 2026-05-18 | €20.20 | €20.70 | €19.50 | €20.60 | 1,426 |
| 2026-05-15 | €21.60 | €21.90 | €20.30 | €21.00 | 847 |
| 2026-05-13 | €22.80 | €23.70 | €21.00 | €22.00 | 2,078 |
| 2026-05-12 | €21.60 | €22.90 | €21.40 | €22.60 | 3,551 |
| 2026-05-11 | €20.30 | €21.00 | €20.30 | €20.90 | 903 |
| 2026-05-08 | €18.85 | €20.50 | €18.85 | €20.30 | 1,758 |
| 2026-05-07 | €19.95 | €20.10 | €19.45 | €19.55 | 1,066 |
| 2026-05-06 | €19.50 | €20.30 | €19.45 | €19.95 | 890 |
| 2026-05-05 | €18.85 | €19.55 | €18.80 | €19.35 | 10,783 |
| 2026-05-04 | €18.05 | €18.80 | €18.05 | €18.80 | 979 |
| 2026-04-30 | €17.30 | €18.90 | €17.10 | €18.05 | 2,460 |
| 2026-04-29 | €18.45 | €18.55 | €17.10 | €17.30 | 1,281 |
| 2026-04-28 | €18.65 | €18.65 | €18.00 | €18.35 | 444 |
| 2026-04-27 | €17.90 | €18.70 | €17.90 | €18.70 | 1,993 |
| 2026-04-24 | €17.70 | €17.70 | €17.50 | €17.70 | 200 |
| 2026-04-23 | €17.00 | €17.75 | €17.00 | €17.65 | 201 |
| 2026-04-22 | €17.05 | €17.45 | €17.05 | €17.35 | 271 |
| 2026-04-21 | €17.05 | €17.90 | €17.05 | €17.50 | 470 |
| 2026-04-20 | €17.20 | €17.95 | €17.00 | €17.95 | 982 |
| 2026-04-17 | €17.10 | €18.30 | €17.10 | €18.30 | 477 |
| 2026-04-16 | €17.05 | €17.05 | €17.05 | €17.05 | 139 |
| 2026-04-15 | €16.95 | €17.05 | €16.95 | €17.05 | 132 |
| 2026-04-14 | €16.60 | €17.90 | €16.60 | €16.90 | 251 |
| 2026-04-13 | €16.55 | €17.25 | €16.55 | €17.20 | 85 |
| 2026-04-10 | €16.80 | €17.25 | €16.80 | €17.10 | 376 |
| 2026-04-09 | €17.45 | €17.50 | €16.30 | €16.50 | 386 |
| 2026-04-08 | €17.75 | €17.75 | €16.85 | €16.90 | 1,038 |
| 2026-04-07 | €17.85 | €17.85 | €16.60 | €16.60 | 406 |
| 2026-04-02 | €17.00 | €17.65 | €16.60 | €17.65 | 103 |
| 2026-04-01 | €17.10 | €17.35 | €16.80 | €17.25 | 1,383 |
| 2026-03-31 | €16.00 | €16.95 | €16.00 | €16.95 | 290 |
| 2026-03-30 | €16.90 | €17.05 | €16.15 | €17.00 | 573 |
| 2026-03-27 | €17.20 | €17.20 | €16.20 | €16.90 | 644 |
| 2026-03-26 | €16.85 | €17.25 | €16.05 | €17.25 | 355 |
| 2026-03-25 | €18.90 | €18.90 | €16.35 | €16.90 | 803 |
| 2026-03-24 | €16.10 | €16.10 | €15.40 | €15.85 | 210 |
| 2026-03-23 | €16.25 | €16.25 | €15.95 | €16.10 | 1,512 |
| 2026-03-20 | €16.35 | €17.30 | €16.35 | €16.60 | 770 |
| 2026-03-19 | €17.20 | €17.20 | €16.25 | €16.30 | 857 |
| 2026-03-18 | €17.45 | €17.45 | €16.85 | €17.05 | 263 |
| 2026-03-17 | €17.15 | €17.20 | €16.45 | €16.90 | 842 |
| 2026-03-16 | €17.50 | €17.60 | €17.20 | €17.20 | 529 |
| 2026-03-13 | €17.55 | €17.60 | €17.10 | €17.25 | 778 |
| 2026-03-12 | €17.05 | €17.70 | €16.95 | €17.70 | 393 |
| 2026-03-11 | €17.05 | €17.40 | €17.00 | €17.05 | 316 |
| 2026-03-10 | €16.80 | €17.75 | €16.80 | €17.20 | 460 |
| 2026-03-09 | €17.55 | €17.55 | €16.85 | €17.15 | 647 |
| 2026-03-06 | €17.30 | €18.20 | €17.25 | €17.60 | 1,027 |
| 2026-03-05 | €18.40 | €18.40 | €17.00 | €17.20 | 3,052 |
| 2026-03-04 | €17.10 | €18.80 | €17.00 | €18.80 | 2,678 |
| 2026-03-03 | €17.45 | €18.15 | €17.00 | €17.45 | 1,029 |
| 2026-03-02 | €16.40 | €18.40 | €16.40 | €18.35 | 2,151 |
| 2026-02-27 | €16.80 | €16.90 | €16.40 | €16.85 | 1,430 |
| 2026-02-26 | €17.10 | €17.15 | €16.50 | €17.10 | 1,116 |
| 2026-02-25 | €17.55 | €17.55 | €16.45 | €17.15 | 6,300 |
| 2026-02-24 | €17.85 | €17.85 | €17.25 | €17.65 | 1,558 |
| 2026-02-23 | €21.90 | €21.90 | €17.25 | €18.00 | 4,865 |
| 2026-02-20 | €21.80 | €21.80 | €19.70 | €20.90 | 2,273 |
| 2026-02-19 | €21.30 | €24.70 | €21.20 | €22.00 | 11,219 |
| 2026-02-18 | €20.00 | €21.80 | €20.00 | €20.90 | 6,526 |
| 2026-02-17 | €18.25 | €20.30 | €18.05 | €19.90 | 5,811 |
| 2026-02-16 | €16.55 | €18.90 | €16.55 | €18.25 | 5,059 |
| 2026-02-13 | €15.15 | €16.50 | €15.00 | €16.50 | 4,255 |
| 2026-02-12 | €14.10 | €14.20 | €14.00 | €14.00 | 347 |
| 2026-02-11 | €13.35 | €14.05 | €13.35 | €14.05 | 1,276 |
| 2026-02-10 | €13.70 | €14.20 | €13.30 | €13.30 | 670 |
| 2026-02-09 | €13.55 | €13.70 | €13.55 | €13.70 | 147 |
| 2026-02-06 | €14.00 | €14.00 | €13.60 | €14.00 | 148 |
| 2026-02-05 | €13.50 | €14.00 | €13.50 | €14.00 | 472 |
| 2026-02-04 | €14.10 | €14.10 | €13.40 | €14.00 | 223 |
| 2026-02-03 | €14.10 | €14.10 | €13.55 | €14.10 | 1,158 |
| 2026-02-02 | €13.60 | €14.10 | €13.60 | €14.10 | 631 |
| 2026-01-30 | €14.00 | €14.45 | €13.30 | €13.60 | 314 |
| 2026-01-29 | €14.15 | €14.15 | €14.15 | €14.15 | 2 |
| 2026-01-28 | €13.90 | €14.25 | €13.85 | €14.25 | 761 |
| 2026-01-27 | €14.40 | €14.50 | €13.80 | €14.20 | 1,083 |
| 2026-01-26 | €13.75 | €14.40 | €13.75 | €14.40 | 64 |
| 2026-01-23 | €14.40 | €14.40 | €14.40 | €14.40 | 6 |
| 2026-01-22 | €14.45 | €14.45 | €13.80 | €14.40 | 92 |
| 2026-01-21 | €14.00 | €14.50 | €14.00 | €14.45 | 347 |
| 2026-01-20 | €14.10 | €14.35 | €14.10 | €14.35 | 271 |
| 2026-01-19 | €14.60 | €14.60 | €13.80 | €14.55 | 406 |
| 2026-01-16 | €14.45 | €14.65 | €14.45 | €14.65 | 61 |
| 2026-01-15 | €14.45 | €14.45 | €14.20 | €14.45 | 187 |
| 2026-01-14 | €14.70 | €14.70 | €14.20 | €14.50 | 388 |
| 2026-01-13 | €13.75 | €14.75 | €13.75 | €14.75 | 1,055 |
| 2026-01-12 | €14.70 | €14.70 | €13.65 | €13.65 | 438 |
| 2026-01-09 | €14.50 | €14.70 | €14.40 | €14.70 | 264 |
| 2026-01-08 | €14.20 | €14.40 | €14.20 | €14.40 | 48 |
| 2026-01-07 | €14.00 | €14.20 | €14.00 | €14.20 | 600 |
| 2026-01-05 | €14.20 | €14.20 | €13.75 | €14.00 | 502 |
| 2026-01-02 | €14.30 | €14.30 | €13.90 | €14.20 | 252 |
| 2025-12-30 | €13.50 | €14.20 | €13.50 | €14.00 | 1,576 |
| 2025-12-29 | €13.75 | €13.75 | €13.50 | €13.75 | 1,087 |
| 2025-12-23 | €13.65 | €13.75 | €13.25 | €13.75 | 709 |
| 2025-12-22 | €13.75 | €13.75 | €13.00 | €13.65 | 982 |
| 2025-12-19 | €13.55 | €13.90 | €13.35 | €13.75 | 966 |
| 2025-12-18 | €13.10 | €13.60 | €13.10 | €13.60 | 2,163 |
| 2025-12-17 | €13.25 | €13.25 | €13.00 | €13.20 | 2,036 |
| 2025-12-16 | €13.25 | €13.40 | €13.00 | €13.40 | 2,158 |
| 2025-12-15 | €13.55 | €13.70 | €13.25 | €13.25 | 751 |
| 2025-12-12 | €14.15 | €14.15 | €13.55 | €13.70 | 1,932 |
| 2025-12-11 | €14.40 | €14.40 | €14.00 | €14.00 | 733 |
| 2025-12-10 | €14.10 | €14.60 | €14.10 | €14.35 | 478 |
| 2025-12-09 | €14.40 | €14.40 | €14.15 | €14.25 | 30 |
| 2025-12-08 | €14.60 | €14.70 | €14.05 | €14.20 | 1,151 |
| 2025-12-05 | €14.70 | €14.70 | €14.35 | €14.60 | 106 |
| 2025-12-04 | €14.20 | €14.75 | €14.10 | €14.20 | 1,131 |
| 2025-12-03 | €14.40 | €14.40 | €14.20 | €14.20 | 31 |
| 2025-12-02 | €14.45 | €14.45 | €14.15 | €14.30 | 234 |
| 2025-12-01 | €14.50 | €14.50 | €14.15 | €14.15 | 322 |
| 2025-11-28 | €14.50 | €14.80 | €14.35 | €14.70 | 374 |
| 2025-11-27 | €14.85 | €15.05 | €14.15 | €14.75 | 1,291 |
| 2025-11-26 | €14.80 | €15.05 | €14.70 | €15.05 | 381 |
| 2025-11-25 | €15.25 | €15.55 | €15.25 | €15.55 | 22 |
| 2025-11-24 | €16.00 | €16.00 | €15.70 | €15.90 | 212 |
| 2025-11-21 | €14.80 | €15.70 | €14.30 | €15.70 | 1,816 |
| 2025-11-20 | €14.30 | €14.60 | €14.30 | €14.60 | 14 |
| 2025-11-19 | €14.95 | €14.95 | €14.65 | €14.65 | 38 |
| 2025-11-18 | €14.60 | €14.85 | €14.40 | €14.50 | 818 |
| 2025-11-17 | €14.85 | €14.85 | €14.70 | €14.70 | 72 |
| 2025-11-14 | €14.90 | €14.90 | €14.40 | €14.85 | 388 |
| 2025-11-13 | €14.90 | €14.90 | €14.90 | €14.90 | 11 |
| 2025-11-12 | €14.70 | €15.00 | €14.70 | €14.90 | 210 |
| 2025-11-11 | €14.55 | €15.15 | €14.55 | €15.15 | 812 |
| 2025-11-10 | €14.70 | €14.95 | €14.70 | €14.75 | 106 |
| 2025-11-07 | €14.65 | €15.00 | €14.65 | €15.00 | 174 |
| 2025-11-06 | €15.25 | €15.25 | €14.90 | €15.15 | 455 |
| 2025-11-05 | €15.00 | €15.15 | €14.90 | €14.90 | 409 |
| 2025-11-04 | €15.55 | €15.55 | €14.90 | €14.90 | 112 |
| 2025-11-03 | €15.35 | €15.60 | €14.85 | €15.60 | 1,424 |
| 2025-10-31 | €15.90 | €15.90 | €15.25 | €15.40 | 1,440 |
| 2025-10-30 | €15.70 | €16.10 | €15.25 | €16.10 | 466 |
| 2025-10-29 | €15.35 | €15.70 | €15.00 | €15.70 | 1,797 |
| 2025-10-28 | €15.70 | €16.10 | €15.40 | €15.80 | 541 |
| 2025-10-27 | €15.55 | €15.90 | €15.40 | €15.90 | 144 |
| 2025-10-24 | €15.70 | €15.70 | €15.20 | €15.55 | 298 |
| 2025-10-23 | €15.20 | €15.70 | €15.20 | €15.70 | 464 |
| 2025-10-22 | €15.05 | €15.55 | €15.05 | €15.50 | 457 |
| 2025-10-21 | €15.65 | €15.65 | €15.10 | €15.40 | 964 |
| 2025-10-20 | €15.80 | €15.85 | €15.55 | €15.65 | 191 |
| 2025-10-17 | €16.15 | €16.15 | €15.35 | €15.90 | 398 |
| 2025-10-16 | €15.90 | €16.15 | €15.40 | €15.75 | 126 |
| 2025-10-15 | €16.15 | €16.15 | €16.00 | €16.00 | 11 |
| 2025-10-14 | €16.25 | €16.25 | €16.20 | €16.20 | 99 |
| 2025-10-13 | €16.45 | €16.45 | €15.90 | €16.25 | 870 |
| 2025-10-10 | €15.95 | €16.55 | €15.95 | €16.55 | 195 |
| 2025-10-09 | €16.20 | €16.55 | €15.80 | €16.55 | 353 |