Bioretec Oy (BRETEC) Price History
Daily open, high, low, close and volume for Bioretec Oy (BRETEC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0242 | €0.0242 | €0.0226 | €0.0234 | 2,145,900 |
| 2026-10-08 | €0.0252 | €0.0256 | €0.0226 | €0.0248 | 1,770,592 |
| 2026-10-07 | €0.0260 | €0.0260 | €0.0250 | €0.0250 | 841,731 |
| 2026-10-06 | €0.0264 | €0.0266 | €0.0254 | €0.0258 | 995,529 |
| 2026-10-05 | €0.0266 | €0.0270 | €0.0258 | €0.0268 | 735,881 |
| 2026-10-02 | €0.0268 | €0.0268 | €0.0260 | €0.0266 | 829,559 |
| 2026-10-01 | €0.0268 | €0.0272 | €0.0262 | €0.0270 | 542,308 |
| 2026-09-30 | €0.0270 | €0.0270 | €0.0260 | €0.0268 | 595,376 |
| 2026-09-29 | €0.0274 | €0.0274 | €0.0262 | €0.0270 | 277,712 |
| 2026-09-28 | €0.0272 | €0.0278 | €0.0260 | €0.0268 | 2,166,115 |
| 2026-09-25 | €0.0280 | €0.0284 | €0.0268 | €0.0270 | 1,641,311 |
| 2026-09-24 | €0.0288 | €0.0288 | €0.0276 | €0.0280 | 239,284 |
| 2026-09-23 | €0.0272 | €0.0288 | €0.0268 | €0.0288 | 1,812,962 |
| 2026-09-22 | €0.0278 | €0.0288 | €0.0264 | €0.0272 | 716,695 |
| 2026-09-21 | €0.0286 | €0.0286 | €0.0260 | €0.0274 | 2,097,625 |
| 2026-09-18 | €0.0296 | €0.0296 | €0.0266 | €0.0276 | 2,039,357 |
| 2026-09-17 | €0.0314 | €0.0318 | €0.0274 | €0.0286 | 4,337,832 |
| 2026-09-16 | €0.0334 | €0.0338 | €0.0298 | €0.0308 | 4,371,469 |
| 2026-09-15 | €0.0298 | €0.0338 | €0.0292 | €0.0322 | 5,238,637 |
| 2026-09-14 | €0.0300 | €0.0348 | €0.0282 | €0.0298 | 7,054,340 |
| 2026-09-11 | €0.0258 | €0.0294 | €0.0246 | €0.0294 | 10,884,346 |
| 2026-09-10 | €0.0224 | €0.0254 | €0.0222 | €0.0244 | 3,709,891 |
| 2026-09-09 | €0.0228 | €0.0234 | €0.0220 | €0.0224 | 2,092,134 |
| 2026-09-08 | €0.0246 | €0.0246 | €0.0226 | €0.0228 | 2,122,905 |
| 2026-09-07 | €0.0242 | €0.0254 | €0.0232 | €0.0240 | 7,545,770 |
| 2026-09-04 | €0.0216 | €0.0220 | €0.0210 | €0.0214 | 1,053,172 |
| 2026-09-03 | €0.0216 | €0.0216 | €0.0212 | €0.0216 | 504,918 |
| 2026-09-02 | €0.0222 | €0.0222 | €0.0214 | €0.0216 | 551,239 |
| 2026-09-01 | €0.0224 | €0.0224 | €0.0218 | €0.0222 | 595,145 |
| 2026-08-31 | €0.0224 | €0.0228 | €0.0220 | €0.0224 | 842,430 |
| 2026-08-28 | €0.0226 | €0.0226 | €0.0220 | €0.0224 | 718,431 |
| 2026-08-27 | €0.0216 | €0.0226 | €0.0216 | €0.0226 | 840,264 |
| 2026-08-26 | €0.0220 | €0.0224 | €0.0212 | €0.0214 | 1,089,524 |
| 2026-08-25 | €0.0214 | €0.0228 | €0.0212 | €0.0220 | 1,050,082 |
| 2026-08-24 | €0.0216 | €0.0216 | €0.0210 | €0.0214 | 558,123 |
| 2026-08-21 | €0.0210 | €0.0218 | €0.0210 | €0.0214 | 550,416 |
| 2026-08-20 | €0.0220 | €0.0220 | €0.0208 | €0.0208 | 1,182,254 |
| 2026-08-19 | €0.0218 | €0.0220 | €0.0212 | €0.0220 | 455,950 |
| 2026-08-18 | €0.0224 | €0.0224 | €0.0214 | €0.0218 | 747,529 |
| 2026-08-17 | €0.0230 | €0.0232 | €0.0216 | €0.0224 | 1,259,607 |
| 2026-08-14 | €0.0234 | €0.0240 | €0.0220 | €0.0230 | 1,642,690 |
| 2026-08-13 | €0.0260 | €0.0260 | €0.0226 | €0.0232 | 6,799,940 |
| 2026-08-12 | €0.0280 | €0.0286 | €0.0262 | €0.0280 | 4,787,856 |
| 2026-08-11 | €0.0260 | €0.0284 | €0.0258 | €0.0278 | 5,568,653 |
| 2026-08-10 | €0.0234 | €0.0268 | €0.0234 | €0.0256 | 5,774,086 |
| 2026-08-07 | €0.0222 | €0.0230 | €0.0220 | €0.0230 | 1,824,529 |
| 2026-08-06 | €0.0220 | €0.0220 | €0.0206 | €0.0220 | 1,376,641 |
| 2026-08-05 | €0.0208 | €0.0212 | €0.0206 | €0.0210 | 601,147 |
| 2026-08-04 | €0.0208 | €0.0210 | €0.0202 | €0.0208 | 714,736 |
| 2026-08-03 | €0.0214 | €0.0214 | €0.0204 | €0.0210 | 422,806 |
| 2026-07-31 | €0.0212 | €0.0214 | €0.0202 | €0.0214 | 1,360,360 |
| 2026-07-30 | €0.0216 | €0.0216 | €0.0202 | €0.0202 | 1,099,875 |
| 2026-07-29 | €0.0204 | €0.0210 | €0.0202 | €0.0208 | 249,263 |
| 2026-07-28 | €0.0214 | €0.0216 | €0.0200 | €0.0204 | 1,307,281 |
| 2026-07-27 | €0.0226 | €0.0226 | €0.0210 | €0.0212 | 823,617 |
| 2026-07-24 | €0.0214 | €0.0218 | €0.0200 | €0.0214 | 1,678,043 |
| 2026-07-23 | €0.0200 | €0.0202 | €0.0198 | €0.0200 | 991,616 |
| 2026-07-22 | €0.0210 | €0.0210 | €0.0200 | €0.0200 | 3,664,149 |
| 2026-07-21 | €0.0210 | €0.0214 | €0.0206 | €0.0210 | 943,008 |
| 2026-07-20 | €0.0216 | €0.0216 | €0.0208 | €0.0210 | 1,030,440 |
| 2026-07-17 | €0.0226 | €0.0228 | €0.0214 | €0.0216 | 882,246 |
| 2026-07-16 | €0.0210 | €0.0230 | €0.0206 | €0.0226 | 1,539,829 |
| 2026-07-15 | €0.0206 | €0.0212 | €0.0202 | €0.0210 | 245,409 |
| 2026-07-14 | €0.0206 | €0.0210 | €0.0200 | €0.0206 | 1,055,437 |
| 2026-07-13 | €0.0214 | €0.0214 | €0.0192 | €0.0208 | 1,122,908 |
| 2026-07-10 | €0.0214 | €0.0214 | €0.0210 | €0.0214 | 480,457 |
| 2026-07-09 | €0.0216 | €0.0216 | €0.0210 | €0.0214 | 649,435 |
| 2026-07-08 | €0.0218 | €0.0224 | €0.0212 | €0.0214 | 763,077 |
| 2026-07-07 | €0.0222 | €0.0224 | €0.0212 | €0.0216 | 1,575,801 |
| 2026-07-06 | €0.0230 | €0.0230 | €0.0220 | €0.0220 | 1,424,388 |
| 2026-07-03 | €0.0216 | €0.0230 | €0.0216 | €0.0230 | 1,170,169 |
| 2026-07-02 | €0.0220 | €0.0230 | €0.0190 | €0.0214 | 11,086,010 |
| 2026-07-01 | €0.0224 | €0.0230 | €0.0220 | €0.0220 | 502,026 |
| 2026-06-30 | €0.0236 | €0.0238 | €0.0218 | €0.0222 | 2,157,205 |
| 2026-06-29 | €0.0232 | €0.0234 | €0.0228 | €0.0228 | 1,080,462 |
| 2026-06-26 | €0.0232 | €0.0238 | €0.0226 | €0.0230 | 1,584,429 |
| 2026-06-25 | €0.0222 | €0.0234 | €0.0222 | €0.0230 | 4,421,650 |
| 2026-06-24 | €0.0210 | €0.0216 | €0.0204 | €0.0210 | 785,714 |
| 2026-06-23 | €0.0214 | €0.0216 | €0.0204 | €0.0208 | 459,279 |
| 2026-06-22 | €0.0216 | €0.0222 | €0.0204 | €0.0210 | 2,118,406 |
| 2026-06-18 | €0.0212 | €0.0216 | €0.0210 | €0.0212 | 607,036 |
| 2026-06-17 | €0.0214 | €0.0218 | €0.0210 | €0.0210 | 1,194,692 |
| 2026-06-16 | €0.0212 | €0.0216 | €0.0206 | €0.0212 | 453,395 |
| 2026-06-15 | €0.0212 | €0.0216 | €0.0202 | €0.0206 | 1,284,674 |
| 2026-06-12 | €0.0214 | €0.0216 | €0.0206 | €0.0210 | 1,456,301 |
| 2026-06-11 | €0.0208 | €0.0208 | €0.0200 | €0.0204 | 408,387 |
| 2026-06-10 | €0.0208 | €0.0216 | €0.0204 | €0.0204 | 610,389 |
| 2026-06-09 | €0.0216 | €0.0218 | €0.0208 | €0.0210 | 1,543,792 |
| 2026-06-08 | €0.0218 | €0.0218 | €0.0214 | €0.0216 | 1,358,467 |
| 2026-06-05 | €0.0220 | €0.0220 | €0.0210 | €0.0210 | 2,808,777 |
| 2026-06-04 | €0.0218 | €0.0218 | €0.0202 | €0.0212 | 3,283,647 |
| 2026-06-03 | €0.0220 | €0.0224 | €0.0210 | €0.0210 | 2,488,904 |
| 2026-06-02 | €0.0222 | €0.0232 | €0.0198 | €0.0214 | 6,616,942 |
| 2026-06-01 | €0.0230 | €0.0230 | €0.0218 | €0.0220 | 1,324,791 |
| 2026-05-29 | €0.0226 | €0.0232 | €0.0220 | €0.0226 | 4,019,133 |
| 2026-05-28 | €0.0224 | €0.0226 | €0.0216 | €0.0226 | 1,316,656 |
| 2026-05-27 | €0.0220 | €0.0226 | €0.0218 | €0.0220 | 1,451,069 |
| 2026-05-26 | €0.0216 | €0.0228 | €0.0204 | €0.0218 | 3,447,477 |
| 2026-05-25 | €0.0216 | €0.0218 | €0.0204 | €0.0216 | 3,556,746 |
| 2026-05-22 | €0.0198 | €0.0216 | €0.0194 | €0.0214 | 3,581,483 |
| 2026-05-21 | €0.0204 | €0.0218 | €0.0178 | €0.0190 | 12,877,265 |
| 2026-05-20 | €0.0228 | €0.0230 | €0.0194 | €0.0200 | 6,506,522 |
| 2026-05-19 | €0.0242 | €0.0242 | €0.0204 | €0.0228 | 8,112,007 |
| 2026-05-18 | €0.0190 | €0.0260 | €0.0182 | €0.0246 | 24,829,899 |
| 2026-05-15 | €0.0156 | €0.0188 | €0.0156 | €0.0174 | 18,013,515 |
| 2026-05-13 | €0.0132 | €0.0142 | €0.0132 | €0.0136 | 6,831,249 |
| 2026-05-12 | €0.0126 | €0.0132 | €0.0126 | €0.0130 | 3,838,039 |
| 2026-05-11 | €0.0124 | €0.0130 | €0.0120 | €0.0124 | 5,918,058 |
| 2026-05-08 | €0.0122 | €0.0122 | €0.0118 | €0.0120 | 2,847,891 |
| 2026-05-07 | €0.0120 | €0.0122 | €0.0116 | €0.0122 | 3,680,382 |
| 2026-05-06 | €0.0122 | €0.0124 | €0.0114 | €0.0116 | 4,514,574 |
| 2026-05-05 | €0.0126 | €0.0126 | €0.0118 | €0.0120 | 3,254,445 |
| 2026-05-04 | €0.0130 | €0.0134 | €0.0120 | €0.0124 | 2,103,461 |
| 2026-04-30 | €0.0126 | €0.0128 | €0.0120 | €0.0126 | 3,457,614 |
| 2026-04-29 | €0.0120 | €0.0122 | €0.0108 | €0.0118 | 12,266,964 |
| 2026-04-28 | €0.0140 | €0.0200 | €0.0130 | €0.0138 | 2,026,951 |
| 2026-04-27 | €0.0182 | €0.0220 | €0.0124 | €0.0132 | 3,737,038 |
| 2026-04-24 | €0.0260 | €0.0276 | €0.0180 | €0.0180 | 839,951 |
| 2026-04-23 | €0.0222 | €0.0276 | €0.0222 | €0.0260 | 776,514 |
| 2026-04-22 | €0.0298 | €0.0300 | €0.0200 | €0.0220 | 616,914 |
| 2026-04-21 | €0.0186 | €0.0300 | €0.0168 | €0.0300 | 950,587 |
| 2026-04-20 | €0.0190 | €0.0190 | €0.0152 | €0.0168 | 650,505 |
| 2026-04-17 | €0.0270 | €0.0270 | €0.0118 | €0.0190 | 2,474,314 |
| 2026-04-16 | €0.0300 | €0.0300 | €0.0250 | €0.0252 | 198,657 |
| 2026-04-15 | €0.0302 | €0.0308 | €0.0250 | €0.0296 | 420,284 |
| 2026-04-14 | €0.0312 | €0.0326 | €0.0290 | €0.0290 | 139,768 |
| 2026-04-13 | €0.0306 | €0.0324 | €0.0300 | €0.0312 | 321,835 |
| 2026-04-10 | €0.0380 | €0.0380 | €0.0302 | €0.0330 | 293,462 |
| 2026-04-09 | €0.0430 | €0.0448 | €0.0352 | €0.0362 | 586,694 |
| 2026-04-08 | €0.0352 | €0.0400 | €0.0352 | €0.0370 | 233,126 |
| 2026-04-07 | €0.0500 | €0.0600 | €0.0320 | €0.0350 | 556,061 |
| 2026-04-02 | €0.0522 | €0.0530 | €0.0480 | €0.0500 | 322,168 |
| 2026-04-01 | €0.0606 | €0.0618 | €0.0400 | €0.0500 | 654,089 |
| 2026-03-31 | €0.0722 | €0.0900 | €0.0500 | €0.0604 | 1,211,478 |
| 2026-03-30 | €0.0600 | €0.0750 | €0.0238 | €0.0720 | 1,737,564 |
| 2026-03-27 | €0.0147 | €0.0147 | €0.0124 | €0.0126 | 1,868,879 |
| 2026-03-26 | €0.0153 | €0.0154 | €0.0144 | €0.0147 | 1,038,349 |
| 2026-03-25 | €0.0156 | €0.0159 | €0.0150 | €0.0153 | 752,987 |
| 2026-03-24 | €0.0152 | €0.0165 | €0.0152 | €0.0153 | 1,928,915 |
| 2026-03-23 | €0.0143 | €0.0148 | €0.0143 | €0.0147 | 173,471 |
| 2026-03-20 | €0.1630 | €0.1645 | €0.1570 | €0.1570 | 50,085 |
| 2026-03-19 | €0.1610 | €0.1700 | €0.1585 | €0.1600 | 39,959 |
| 2026-03-18 | €0.1700 | €0.1700 | €0.1585 | €0.1590 | 99,978 |
| 2026-03-17 | €0.1595 | €0.1760 | €0.1595 | €0.1665 | 184,606 |
| 2026-03-16 | €0.1595 | €0.1600 | €0.1560 | €0.1590 | 126,383 |
| 2026-03-13 | €0.1665 | €0.1665 | €0.1495 | €0.1495 | 308,615 |
| 2026-03-12 | €0.1705 | €0.1740 | €0.1560 | €0.1625 | 296,578 |
| 2026-03-11 | €0.1500 | €0.1840 | €0.1180 | €0.1700 | 1,214,723 |
| 2026-03-10 | €0.2970 | €0.2970 | €0.2700 | €0.2730 | 23,482 |
| 2026-03-09 | €0.2580 | €0.2740 | €0.2540 | €0.2620 | 30,297 |
| 2026-03-06 | €0.2740 | €0.2920 | €0.2530 | €0.2710 | 101,814 |
| 2026-03-05 | €0.2850 | €0.2900 | €0.2720 | €0.2730 | 59,141 |
| 2026-03-04 | €0.2710 | €0.2900 | €0.2600 | €0.2850 | 58,889 |
| 2026-03-03 | €0.2860 | €0.2860 | €0.2520 | €0.2520 | 109,932 |
| 2026-03-02 | €0.2870 | €0.2960 | €0.2780 | €0.2840 | 122,155 |
| 2026-02-27 | €0.2960 | €0.2960 | €0.2700 | €0.2730 | 103,236 |
| 2026-02-26 | €0.2960 | €0.2970 | €0.2820 | €0.2880 | 113,184 |
| 2026-02-25 | €0.2970 | €0.2970 | €0.2830 | €0.2960 | 42,222 |
| 2026-02-24 | €0.2990 | €0.3000 | €0.2840 | €0.2890 | 43,005 |
| 2026-02-23 | €0.3090 | €0.3090 | €0.2890 | €0.3000 | 39,733 |
| 2026-02-20 | €0.2980 | €0.3170 | €0.2950 | €0.3110 | 111,828 |
| 2026-02-19 | €0.3010 | €0.3050 | €0.2950 | €0.2990 | 95,851 |
| 2026-02-18 | €0.3040 | €0.3110 | €0.2820 | €0.2940 | 120,494 |
| 2026-02-17 | €0.2990 | €0.3070 | €0.2960 | €0.2960 | 102,437 |
| 2026-02-16 | €0.3010 | €0.3210 | €0.2910 | €0.2960 | 158,957 |
| 2026-02-13 | €0.2400 | €0.3090 | €0.1615 | €0.2720 | 1,128,947 |
| 2026-02-12 | €0.4300 | €0.4300 | €0.4100 | €0.4170 | 39,534 |
| 2026-02-11 | €0.4390 | €0.4390 | €0.4140 | €0.4170 | 38,465 |
| 2026-02-10 | €0.4430 | €0.4450 | €0.4220 | €0.4360 | 107,976 |
| 2026-02-09 | €0.4570 | €0.4570 | €0.4350 | €0.4430 | 66,695 |
| 2026-02-06 | €0.4570 | €0.4570 | €0.4440 | €0.4560 | 31,181 |
| 2026-02-05 | €0.4580 | €0.4580 | €0.4440 | €0.4570 | 36,105 |
| 2026-02-04 | €0.4510 | €0.4570 | €0.4440 | €0.4520 | 29,653 |
| 2026-02-03 | €0.4450 | €0.4540 | €0.4440 | €0.4440 | 51,116 |
| 2026-02-02 | €0.4590 | €0.4590 | €0.4410 | €0.4450 | 100,275 |
| 2026-01-30 | €0.4600 | €0.4680 | €0.4550 | €0.4680 | 34,791 |
| 2026-01-29 | €0.4570 | €0.4700 | €0.4520 | €0.4600 | 30,884 |
| 2026-01-28 | €0.4680 | €0.4690 | €0.4500 | €0.4600 | 133,538 |
| 2026-01-27 | €0.4390 | €0.4610 | €0.4310 | €0.4610 | 67,343 |
| 2026-01-26 | €0.4540 | €0.4600 | €0.4400 | €0.4400 | 87,501 |
| 2026-01-23 | €0.4680 | €0.4720 | €0.4490 | €0.4550 | 80,310 |
| 2026-01-22 | €0.4710 | €0.4790 | €0.4670 | €0.4680 | 90,284 |
| 2026-01-21 | €0.4710 | €0.4770 | €0.4600 | €0.4600 | 89,593 |
| 2026-01-20 | €0.4820 | €0.4830 | €0.4630 | €0.4800 | 71,868 |
| 2026-01-19 | €0.5080 | €0.5080 | €0.4750 | €0.4830 | 227,910 |
| 2026-01-16 | €0.5060 | €0.5300 | €0.4850 | €0.5140 | 488,388 |
| 2026-01-15 | €0.5360 | €0.5380 | €0.5100 | €0.5100 | 96,817 |
| 2026-01-14 | €0.5620 | €0.5740 | €0.5220 | €0.5380 | 109,591 |
| 2026-01-13 | €0.5820 | €0.5860 | €0.5520 | €0.5520 | 102,828 |
| 2026-01-12 | €0.5980 | €0.6000 | €0.5700 | €0.5760 | 124,607 |
| 2026-01-09 | €0.6100 | €0.6100 | €0.5880 | €0.6000 | 20,326 |
| 2026-01-08 | €0.6100 | €0.6100 | €0.5900 | €0.6100 | 125,075 |
| 2026-01-07 | €0.6200 | €0.6200 | €0.6100 | €0.6120 | 103,054 |
| 2026-01-05 | €0.6300 | €0.6360 | €0.6200 | €0.6260 | 77,306 |
| 2026-01-02 | €0.6160 | €0.6560 | €0.6000 | €0.6440 | 186,559 |
| 2025-12-30 | €0.6000 | €0.6300 | €0.5940 | €0.6000 | 209,453 |
| 2025-12-29 | €0.6400 | €0.6760 | €0.6000 | €0.6120 | 234,354 |
| 2025-12-23 | €0.5900 | €0.6300 | €0.5900 | €0.6280 | 156,833 |
| 2025-12-22 | €0.5780 | €0.5980 | €0.5720 | €0.5900 | 128,569 |
| 2025-12-19 | €0.5920 | €0.6180 | €0.5700 | €0.5720 | 228,379 |
| 2025-12-18 | €0.5840 | €0.5840 | €0.5700 | €0.5820 | 139,766 |
| 2025-12-17 | €0.6280 | €0.6340 | €0.5680 | €0.5680 | 424,546 |
| 2025-12-16 | €0.7300 | €0.7480 | €0.6760 | €0.6820 | 136,733 |
| 2025-12-15 | €0.7820 | €0.8260 | €0.7140 | €0.7300 | 282,234 |
| 2025-12-12 | €0.6880 | €0.6880 | €0.6540 | €0.6720 | 74,383 |
| 2025-12-11 | €0.6840 | €0.7060 | €0.6820 | €0.6880 | 174,612 |
| 2025-12-10 | €0.6980 | €0.6980 | €0.6800 | €0.6880 | 26,613 |
| 2025-12-09 | €0.6800 | €0.7040 | €0.6720 | €0.7000 | 67,208 |
| 2025-12-08 | €0.7060 | €0.7220 | €0.6880 | €0.6980 | 67,658 |
| 2025-12-05 | €0.7040 | €0.7100 | €0.6900 | €0.7100 | 32,196 |
| 2025-12-04 | €0.7040 | €0.7160 | €0.6880 | €0.7000 | 91,497 |
| 2025-12-03 | €0.7240 | €0.7260 | €0.7100 | €0.7100 | 21,414 |
| 2025-12-02 | €0.7120 | €0.7260 | €0.7120 | €0.7180 | 23,461 |
| 2025-12-01 | €0.7480 | €0.7480 | €0.7020 | €0.7040 | 37,549 |
| 2025-11-28 | €0.7480 | €0.7700 | €0.7120 | €0.7200 | 135,885 |
| 2025-11-27 | €0.7180 | €0.7540 | €0.7100 | €0.7460 | 101,639 |
| 2025-11-26 | €0.7480 | €0.7500 | €0.7300 | €0.7300 | 75,943 |
| 2025-11-25 | €0.7780 | €0.7780 | €0.7340 | €0.7400 | 48,624 |
| 2025-11-24 | €0.7940 | €0.7940 | €0.7540 | €0.7700 | 29,285 |
| 2025-11-21 | €0.7900 | €0.8020 | €0.7800 | €0.8000 | 18,241 |
| 2025-11-20 | €0.8120 | €0.8120 | €0.7900 | €0.8080 | 39,733 |
| 2025-11-19 | €0.8040 | €0.8180 | €0.8000 | €0.8100 | 8,809 |
| 2025-11-18 | €0.8300 | €0.8300 | €0.8020 | €0.8060 | 60,538 |
| 2025-11-17 | €0.8640 | €0.8700 | €0.8060 | €0.8300 | 76,363 |
| 2025-11-14 | €0.8440 | €0.8680 | €0.8320 | €0.8620 | 32,459 |
| 2025-11-13 | €0.8660 | €0.8900 | €0.8440 | €0.8460 | 99,219 |
| 2025-11-12 | €0.8980 | €0.9100 | €0.8520 | €0.8860 | 129,706 |
| 2025-11-11 | €0.8980 | €0.9100 | €0.8860 | €0.9100 | 42,358 |
| 2025-11-10 | €0.9120 | €0.9120 | €0.9000 | €0.9040 | 6,258 |
| 2025-11-07 | €0.8980 | €0.9100 | €0.8860 | €0.8900 | 33,248 |
| 2025-11-06 | €0.8880 | €0.9100 | €0.8880 | €0.8980 | 16,383 |
| 2025-11-05 | €0.9120 | €0.9120 | €0.8820 | €0.8880 | 17,256 |
| 2025-11-04 | €0.9620 | €0.9880 | €0.8960 | €0.9000 | 50,657 |
| 2025-11-03 | €0.9480 | €0.9940 | €0.9480 | €0.9500 | 81,195 |
| 2025-10-31 | €0.8860 | €0.9580 | €0.8860 | €0.9480 | 119,388 |
| 2025-10-30 | €0.8840 | €0.8860 | €0.8640 | €0.8680 | 45,569 |
| 2025-10-29 | €0.9160 | €0.9480 | €0.8720 | €0.8800 | 132,509 |
| 2025-10-28 | €0.8460 | €0.9580 | €0.7500 | €0.9080 | 875,640 |
| 2025-10-27 | €1.40 | €1.40 | €1.12 | €1.18 | 515,804 |
| 2025-10-24 | €1.39 | €1.40 | €1.38 | €1.40 | 24,781 |
| 2025-10-23 | €1.37 | €1.42 | €1.37 | €1.41 | 12,363 |
| 2025-10-22 | €1.43 | €1.44 | €1.36 | €1.39 | 48,606 |
| 2025-10-21 | €1.43 | €1.46 | €1.43 | €1.43 | 19,151 |
| 2025-10-20 | €1.44 | €1.44 | €1.42 | €1.42 | 35,764 |
| 2025-10-17 | €1.51 | €1.51 | €1.43 | €1.44 | 14,453 |
| 2025-10-16 | €1.46 | €1.49 | €1.46 | €1.49 | 17,313 |
| 2025-10-15 | €1.48 | €1.48 | €1.45 | €1.46 | 13,865 |
| 2025-10-14 | €1.46 | €1.49 | €1.45 | €1.48 | 33,894 |
| 2025-10-13 | €1.43 | €1.47 | €1.43 | €1.46 | 43,666 |
| 2025-10-10 | €1.43 | €1.48 | €1.43 | €1.43 | 9,139 |
| 2025-10-09 | €1.45 | €1.47 | €1.42 | €1.42 | 6,772 |