Canatu Oyj (CANATU) Price History
Daily open, high, low, close and volume for Canatu Oyj (CANATU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.49 | €5.69 | €5.49 | €5.55 | 86,608 |
| 2026-10-08 | €5.55 | €5.55 | €5.40 | €5.40 | 14,577 |
| 2026-10-07 | €5.50 | €5.54 | €5.40 | €5.50 | 11,178 |
| 2026-10-06 | €5.49 | €5.58 | €5.40 | €5.50 | 38,936 |
| 2026-10-05 | €5.64 | €5.64 | €5.46 | €5.49 | 20,532 |
| 2026-10-02 | €5.89 | €5.90 | €5.60 | €5.64 | 15,470 |
| 2026-10-01 | €6.04 | €6.04 | €5.72 | €5.83 | 45,517 |
| 2026-09-30 | €5.98 | €6.05 | €5.85 | €5.98 | 15,733 |
| 2026-09-29 | €5.97 | €6.24 | €5.97 | €5.98 | 16,825 |
| 2026-09-28 | €5.97 | €6.10 | €5.70 | €5.97 | 25,652 |
| 2026-09-25 | €5.83 | €5.97 | €5.66 | €5.97 | 24,454 |
| 2026-09-24 | €6.01 | €6.04 | €5.83 | €5.83 | 8,711 |
| 2026-09-23 | €5.81 | €6.13 | €5.81 | €6.05 | 38,545 |
| 2026-09-22 | €5.49 | €5.91 | €5.49 | €5.81 | 30,913 |
| 2026-09-21 | €5.43 | €5.64 | €5.42 | €5.50 | 20,804 |
| 2026-09-18 | €5.55 | €5.94 | €5.40 | €5.43 | 23,412 |
| 2026-09-17 | €5.48 | €5.55 | €5.41 | €5.55 | 16,756 |
| 2026-09-16 | €5.50 | €5.56 | €5.46 | €5.46 | 8,137 |
| 2026-09-15 | €5.56 | €5.59 | €5.44 | €5.46 | 14,976 |
| 2026-09-14 | €5.75 | €5.75 | €5.48 | €5.55 | 25,053 |
| 2026-09-11 | €5.75 | €6.00 | €5.66 | €5.75 | 24,487 |
| 2026-09-10 | €6.10 | €6.23 | €5.70 | €5.75 | 19,850 |
| 2026-09-09 | €6.35 | €6.45 | €6.11 | €6.11 | 14,580 |
| 2026-09-08 | €6.09 | €6.79 | €6.09 | €6.35 | 20,328 |
| 2026-09-07 | €6.00 | €6.12 | €5.86 | €6.09 | 15,746 |
| 2026-09-04 | €5.70 | €5.98 | €5.70 | €5.85 | 30,018 |
| 2026-09-03 | €5.73 | €5.81 | €5.68 | €5.70 | 8,391 |
| 2026-09-02 | €5.94 | €5.94 | €5.62 | €5.83 | 13,232 |
| 2026-09-01 | €5.83 | €5.93 | €5.72 | €5.90 | 21,403 |
| 2026-08-31 | €5.75 | €5.95 | €5.71 | €5.81 | 53,010 |
| 2026-08-28 | €5.41 | €5.85 | €5.22 | €5.70 | 112,859 |
| 2026-08-27 | €5.61 | €5.61 | €5.22 | €5.41 | 118,384 |
| 2026-08-26 | €5.91 | €6.14 | €5.61 | €5.61 | 73,362 |
| 2026-08-25 | €6.21 | €6.21 | €5.75 | €5.80 | 130,213 |
| 2026-08-24 | €6.89 | €7.65 | €6.29 | €6.35 | 129,149 |
| 2026-08-21 | €6.78 | €6.97 | €6.67 | €6.81 | 22,546 |
| 2026-08-20 | €6.67 | €6.77 | €6.63 | €6.66 | 26,725 |
| 2026-08-19 | €6.82 | €6.84 | €6.61 | €6.61 | 18,911 |
| 2026-08-18 | €7.00 | €7.10 | €6.82 | €6.82 | 22,255 |
| 2026-08-17 | €6.95 | €6.95 | €6.87 | €6.90 | 9,642 |
| 2026-08-14 | €6.98 | €7.00 | €6.90 | €6.92 | 10,084 |
| 2026-08-13 | €6.80 | €6.98 | €6.80 | €6.94 | 26,293 |
| 2026-08-12 | €6.68 | €6.92 | €6.52 | €6.75 | 19,348 |
| 2026-08-11 | €6.85 | €6.85 | €6.66 | €6.68 | 17,677 |
| 2026-08-10 | €6.80 | €6.80 | €6.65 | €6.76 | 15,460 |
| 2026-08-07 | €6.73 | €7.09 | €6.62 | €6.63 | 41,559 |
| 2026-08-06 | €6.71 | €6.73 | €6.51 | €6.71 | 20,347 |
| 2026-08-05 | €6.56 | €6.72 | €6.42 | €6.57 | 12,626 |
| 2026-08-04 | €6.70 | €6.73 | €6.56 | €6.56 | 13,334 |
| 2026-08-03 | €6.76 | €6.86 | €6.68 | €6.70 | 15,268 |
| 2026-07-31 | €6.82 | €7.06 | €6.62 | €6.73 | 32,065 |
| 2026-07-30 | €6.60 | €6.71 | €6.53 | €6.70 | 9,390 |
| 2026-07-29 | €6.69 | €6.70 | €6.46 | €6.60 | 24,576 |
| 2026-07-28 | €6.91 | €7.00 | €6.62 | €6.64 | 39,174 |
| 2026-07-27 | €7.19 | €7.19 | €6.87 | €6.87 | 13,677 |
| 2026-07-24 | €7.21 | €7.36 | €6.96 | €7.01 | 12,515 |
| 2026-07-23 | €7.29 | €7.38 | €7.10 | €7.20 | 11,338 |
| 2026-07-22 | €7.33 | €7.69 | €7.26 | €7.26 | 11,186 |
| 2026-07-21 | €7.39 | €7.48 | €7.30 | €7.32 | 10,310 |
| 2026-07-20 | €7.27 | €7.39 | €7.27 | €7.32 | 5,465 |
| 2026-07-17 | €7.60 | €7.60 | €7.20 | €7.26 | 12,447 |
| 2026-07-16 | €7.80 | €7.89 | €7.52 | €7.53 | 7,062 |
| 2026-07-15 | €7.35 | €7.91 | €7.35 | €7.75 | 20,817 |
| 2026-07-14 | €7.19 | €7.31 | €7.11 | €7.31 | 7,364 |
| 2026-07-13 | €7.25 | €7.30 | €7.20 | €7.20 | 6,090 |
| 2026-07-10 | €7.39 | €7.40 | €7.12 | €7.25 | 8,545 |
| 2026-07-09 | €7.28 | €7.40 | €7.15 | €7.40 | 10,606 |
| 2026-07-08 | €7.25 | €7.28 | €7.00 | €7.20 | 16,791 |
| 2026-07-07 | €7.60 | €7.60 | €7.21 | €7.31 | 26,727 |
| 2026-07-06 | €7.63 | €7.81 | €7.51 | €7.60 | 17,223 |
| 2026-07-03 | €7.70 | €7.80 | €7.55 | €7.67 | 13,589 |
| 2026-07-02 | €7.69 | €7.72 | €7.56 | €7.69 | 8,049 |
| 2026-07-01 | €7.94 | €7.94 | €7.65 | €7.69 | 8,777 |
| 2026-06-30 | €7.86 | €7.99 | €7.75 | €7.95 | 4,597 |
| 2026-06-29 | €7.97 | €8.00 | €7.54 | €7.86 | 23,115 |
| 2026-06-26 | €8.22 | €8.22 | €7.60 | €7.97 | 30,520 |
| 2026-06-25 | €8.32 | €8.33 | €8.03 | €8.03 | 20,893 |
| 2026-06-24 | €8.48 | €8.52 | €8.21 | €8.33 | 8,051 |
| 2026-06-23 | €8.52 | €8.53 | €8.30 | €8.44 | 17,853 |
| 2026-06-22 | €8.14 | €8.50 | €8.14 | €8.50 | 12,160 |
| 2026-06-18 | €8.21 | €8.44 | €8.06 | €8.13 | 5,754 |
| 2026-06-17 | €8.48 | €8.48 | €8.10 | €8.10 | 15,331 |
| 2026-06-16 | €8.66 | €8.83 | €8.15 | €8.25 | 16,238 |
| 2026-06-15 | €9.00 | €9.00 | €8.60 | €8.70 | 12,605 |
| 2026-06-12 | €8.97 | €9.05 | €8.52 | €8.90 | 20,213 |
| 2026-06-11 | €8.67 | €9.15 | €8.67 | €8.91 | 20,952 |
| 2026-06-10 | €9.26 | €9.26 | €8.69 | €8.69 | 10,550 |
| 2026-06-09 | €9.38 | €9.42 | €8.92 | €9.29 | 114,063 |
| 2026-06-08 | €8.14 | €9.42 | €7.93 | €9.42 | 143,611 |
| 2026-06-05 | €8.79 | €8.81 | €8.39 | €8.49 | 28,599 |
| 2026-06-04 | €9.53 | €9.53 | €8.77 | €9.16 | 28,751 |
| 2026-06-03 | €9.99 | €10.28 | €9.45 | €9.64 | 85,014 |
| 2026-06-02 | €9.50 | €10.20 | €8.60 | €10.14 | 93,798 |
| 2026-06-01 | €10.34 | €10.50 | €9.44 | €9.65 | 53,515 |
| 2026-05-29 | €11.40 | €11.40 | €10.10 | €10.20 | 156,691 |
| 2026-05-28 | €9.10 | €11.78 | €9.01 | €11.40 | 525,797 |
| 2026-05-27 | €8.15 | €9.01 | €8.15 | €9.01 | 107,052 |
| 2026-05-26 | €8.08 | €8.15 | €8.07 | €8.15 | 13,359 |
| 2026-05-25 | €8.10 | €8.15 | €8.05 | €8.07 | 9,582 |
| 2026-05-22 | €8.10 | €8.14 | €8.07 | €8.12 | 13,034 |
| 2026-05-21 | €8.06 | €8.15 | €7.81 | €8.02 | 15,793 |
| 2026-05-20 | €7.98 | €7.98 | €7.80 | €7.80 | 5,603 |
| 2026-05-19 | €7.80 | €8.00 | €7.73 | €7.94 | 8,645 |
| 2026-05-18 | €7.66 | €8.03 | €7.60 | €7.95 | 13,233 |
| 2026-05-15 | €7.63 | €7.88 | €7.62 | €7.66 | 11,777 |
| 2026-05-13 | €7.90 | €7.95 | €7.60 | €7.75 | 9,591 |
| 2026-05-12 | €7.92 | €7.92 | €7.62 | €7.90 | 23,827 |
| 2026-05-11 | €8.01 | €8.16 | €7.64 | €7.97 | 20,014 |
| 2026-05-08 | €8.10 | €8.10 | €7.95 | €8.00 | 4,582 |
| 2026-05-07 | €8.11 | €8.15 | €7.95 | €8.09 | 9,219 |
| 2026-05-06 | €8.18 | €8.19 | €7.94 | €7.95 | 9,769 |
| 2026-05-05 | €8.06 | €8.20 | €8.06 | €8.10 | 5,572 |
| 2026-05-04 | €8.16 | €8.24 | €8.02 | €8.09 | 7,002 |
| 2026-04-30 | €7.71 | €8.16 | €7.71 | €8.16 | 11,043 |
| 2026-04-29 | €7.89 | €7.93 | €7.68 | €7.71 | 4,596 |
| 2026-04-28 | €8.04 | €8.04 | €7.78 | €7.78 | 9,067 |
| 2026-04-27 | €7.71 | €8.18 | €7.71 | €8.06 | 5,407 |
| 2026-04-24 | €7.68 | €7.72 | €7.65 | €7.70 | 11,047 |
| 2026-04-23 | €7.85 | €7.90 | €7.55 | €7.62 | 8,147 |
| 2026-04-22 | €7.90 | €8.01 | €7.73 | €7.90 | 4,911 |
| 2026-04-21 | €8.01 | €8.14 | €7.80 | €7.80 | 9,099 |
| 2026-04-20 | €8.15 | €8.15 | €7.90 | €8.01 | 8,414 |
| 2026-04-17 | €7.94 | €8.27 | €7.94 | €8.10 | 8,503 |
| 2026-04-16 | €8.03 | €8.32 | €7.94 | €7.94 | 29,891 |
| 2026-04-15 | €7.78 | €7.92 | €7.78 | €7.90 | 8,875 |
| 2026-04-14 | €7.41 | €7.86 | €7.41 | €7.77 | 31,333 |
| 2026-04-13 | €7.39 | €7.41 | €7.30 | €7.41 | 4,886 |
| 2026-04-10 | €7.44 | €7.45 | €7.30 | €7.38 | 13,683 |
| 2026-04-09 | €7.35 | €7.45 | €7.33 | €7.38 | 11,118 |
| 2026-04-08 | €7.10 | €7.37 | €7.10 | €7.35 | 12,432 |
| 2026-04-07 | €7.20 | €7.36 | €6.80 | €6.90 | 14,868 |
| 2026-04-02 | €7.28 | €7.38 | €7.14 | €7.20 | 2,168 |
| 2026-04-01 | €7.46 | €7.50 | €7.12 | €7.36 | 10,846 |
| 2026-03-31 | €7.02 | €7.30 | €6.90 | €7.30 | 13,606 |
| 2026-03-30 | €7.12 | €7.24 | €6.98 | €7.10 | 12,403 |
| 2026-03-27 | €7.36 | €7.36 | €7.04 | €7.10 | 21,270 |
| 2026-03-26 | €7.56 | €7.56 | €7.24 | €7.24 | 22,931 |
| 2026-03-25 | €7.54 | €7.62 | €7.40 | €7.56 | 7,852 |
| 2026-03-24 | €7.60 | €7.62 | €7.40 | €7.54 | 5,818 |
| 2026-03-23 | €7.48 | €7.78 | €7.16 | €7.50 | 24,835 |
| 2026-03-20 | €7.46 | €7.76 | €7.46 | €7.50 | 9,026 |
| 2026-03-19 | €7.70 | €7.70 | €7.40 | €7.66 | 9,763 |
| 2026-03-18 | €7.88 | €7.94 | €7.58 | €7.70 | 11,333 |
| 2026-03-17 | €7.68 | €7.82 | €7.66 | €7.74 | 8,014 |
| 2026-03-16 | €7.42 | €7.82 | €7.40 | €7.62 | 7,957 |
| 2026-03-13 | €7.34 | €7.50 | €7.28 | €7.40 | 11,362 |
| 2026-03-12 | €7.58 | €7.58 | €7.34 | €7.38 | 18,027 |
| 2026-03-11 | €7.66 | €7.92 | €7.52 | €7.58 | 6,756 |
| 2026-03-10 | €7.56 | €7.80 | €7.46 | €7.68 | 8,067 |
| 2026-03-09 | €7.58 | €7.58 | €7.34 | €7.40 | 15,798 |
| 2026-03-06 | €7.82 | €7.96 | €7.54 | €7.58 | 15,458 |
| 2026-03-05 | €8.16 | €8.16 | €7.76 | €7.76 | 18,949 |
| 2026-03-04 | €7.76 | €8.20 | €7.68 | €8.02 | 36,198 |
| 2026-03-03 | €8.36 | €8.36 | €7.10 | €7.76 | 133,216 |
| 2026-03-02 | €9.32 | €9.32 | €9.08 | €9.10 | 8,591 |
| 2026-02-27 | €9.28 | €9.40 | €9.16 | €9.32 | 5,331 |
| 2026-02-26 | €9.20 | €9.38 | €9.16 | €9.28 | 6,179 |
| 2026-02-25 | €9.18 | €9.26 | €8.92 | €9.18 | 14,505 |
| 2026-02-24 | €9.52 | €9.52 | €9.16 | €9.16 | 12,391 |
| 2026-02-23 | €9.66 | €9.66 | €9.42 | €9.50 | 17,587 |
| 2026-02-20 | €9.74 | €9.74 | €9.50 | €9.66 | 17,048 |
| 2026-02-19 | €9.74 | €9.76 | €9.58 | €9.74 | 8,815 |
| 2026-02-18 | €9.60 | €9.74 | €9.50 | €9.74 | 8,487 |
| 2026-02-17 | €9.72 | €9.86 | €9.36 | €9.50 | 24,637 |
| 2026-02-16 | €9.84 | €9.90 | €9.76 | €9.80 | 7,437 |
| 2026-02-13 | €9.56 | €9.94 | €9.56 | €9.84 | 26,613 |
| 2026-02-12 | €9.50 | €9.68 | €9.44 | €9.50 | 17,662 |
| 2026-02-11 | €9.48 | €9.52 | €9.30 | €9.50 | 11,812 |
| 2026-02-10 | €9.34 | €9.50 | €9.32 | €9.32 | 10,699 |
| 2026-02-09 | €9.20 | €9.44 | €9.20 | €9.34 | 11,727 |
| 2026-02-06 | €8.92 | €9.18 | €8.82 | €9.08 | 13,112 |
| 2026-02-05 | €8.84 | €9.04 | €8.54 | €8.64 | 34,901 |
| 2026-02-04 | €9.14 | €9.16 | €8.80 | €8.86 | 28,938 |
| 2026-02-03 | €9.24 | €9.26 | €9.14 | €9.16 | 8,101 |
| 2026-02-02 | €9.26 | €9.26 | €9.06 | €9.24 | 14,393 |
| 2026-01-30 | €9.30 | €9.40 | €9.22 | €9.30 | 52,836 |
| 2026-01-29 | €9.28 | €9.58 | €9.24 | €9.28 | 53,999 |
| 2026-01-28 | €9.62 | €9.62 | €9.20 | €9.26 | 35,757 |
| 2026-01-27 | €9.82 | €9.82 | €9.42 | €9.46 | 33,766 |
| 2026-01-26 | €9.78 | €10.05 | €9.72 | €9.82 | 65,991 |
| 2026-01-23 | €9.50 | €9.74 | €9.46 | €9.72 | 43,686 |
| 2026-01-22 | €9.30 | €9.58 | €9.28 | €9.50 | 73,313 |
| 2026-01-21 | €9.16 | €9.28 | €9.06 | €9.28 | 33,383 |
| 2026-01-20 | €9.26 | €9.26 | €9.04 | €9.18 | 22,679 |
| 2026-01-19 | €9.46 | €9.50 | €9.22 | €9.30 | 32,789 |
| 2026-01-16 | €9.30 | €9.58 | €9.28 | €9.50 | 434,190 |
| 2026-01-15 | €9.08 | €9.36 | €9.04 | €9.30 | 68,674 |
| 2026-01-14 | €8.92 | €9.08 | €8.82 | €9.08 | 40,995 |
| 2026-01-13 | €8.96 | €8.96 | €8.78 | €8.88 | 10,697 |
| 2026-01-12 | €8.94 | €9.00 | €8.86 | €8.96 | 19,360 |
| 2026-01-09 | €8.88 | €8.94 | €8.76 | €8.84 | 19,272 |
| 2026-01-08 | €9.00 | €9.04 | €8.76 | €8.86 | 16,566 |
| 2026-01-07 | €8.98 | €9.04 | €8.90 | €9.00 | 22,609 |
| 2026-01-05 | €8.98 | €9.06 | €8.78 | €8.98 | 16,482 |
| 2026-01-02 | €8.26 | €9.08 | €8.26 | €8.94 | 66,963 |
| 2025-12-30 | €8.14 | €8.20 | €8.10 | €8.18 | 26,445 |
| 2025-12-29 | €8.16 | €8.30 | €8.04 | €8.14 | 43,882 |
| 2025-12-23 | €8.10 | €8.16 | €8.06 | €8.16 | 17,238 |
| 2025-12-22 | €8.12 | €8.18 | €8.06 | €8.12 | 15,033 |
| 2025-12-19 | €8.20 | €8.22 | €8.12 | €8.12 | 15,575 |
| 2025-12-18 | €8.24 | €8.24 | €8.14 | €8.20 | 14,470 |
| 2025-12-17 | €8.22 | €8.32 | €7.98 | €8.24 | 18,568 |
| 2025-12-16 | €8.28 | €8.36 | €8.20 | €8.20 | 14,569 |
| 2025-12-15 | €8.32 | €8.36 | €8.26 | €8.28 | 12,722 |
| 2025-12-12 | €8.22 | €8.34 | €8.22 | €8.24 | 7,808 |
| 2025-12-11 | €8.28 | €8.30 | €8.10 | €8.30 | 25,005 |
| 2025-12-10 | €8.20 | €8.30 | €8.10 | €8.24 | 31,489 |
| 2025-12-09 | €7.98 | €8.34 | €7.90 | €8.16 | 66,499 |
| 2025-12-08 | €8.10 | €8.14 | €7.96 | €8.00 | 36,560 |
| 2025-12-05 | €8.10 | €8.16 | €8.08 | €8.10 | 9,600 |
| 2025-12-04 | €8.22 | €8.22 | €8.10 | €8.12 | 10,513 |
| 2025-12-03 | €8.28 | €8.36 | €8.16 | €8.22 | 5,854 |
| 2025-12-02 | €8.30 | €8.44 | €8.22 | €8.26 | 5,421 |
| 2025-12-01 | €8.28 | €8.48 | €8.28 | €8.28 | 95,638 |
| 2025-11-28 | €8.00 | €8.38 | €8.00 | €8.26 | 36,925 |
| 2025-11-27 | €8.08 | €8.08 | €8.00 | €8.06 | 11,617 |
| 2025-11-26 | €8.02 | €8.14 | €7.98 | €8.02 | 14,519 |
| 2025-11-25 | €8.08 | €8.08 | €7.96 | €8.00 | 12,120 |
| 2025-11-24 | €8.00 | €8.20 | €7.98 | €7.98 | 12,333 |
| 2025-11-21 | €8.18 | €8.18 | €7.90 | €7.98 | 16,509 |
| 2025-11-20 | €8.06 | €8.42 | €8.06 | €8.20 | 13,042 |
| 2025-11-19 | €8.22 | €8.38 | €8.00 | €8.00 | 19,076 |
| 2025-11-18 | €8.36 | €8.64 | €8.04 | €8.06 | 15,332 |
| 2025-11-17 | €8.46 | €8.62 | €8.24 | €8.28 | 10,851 |
| 2025-11-14 | €8.50 | €8.54 | €8.34 | €8.46 | 6,141 |
| 2025-11-13 | €8.50 | €8.72 | €8.38 | €8.50 | 21,348 |
| 2025-11-12 | €8.86 | €8.98 | €8.40 | €8.44 | 19,146 |
| 2025-11-11 | €8.96 | €9.00 | €8.64 | €8.64 | 41,025 |
| 2025-11-10 | €9.00 | €9.08 | €8.80 | €8.90 | 18,937 |
| 2025-11-07 | €8.98 | €9.00 | €8.84 | €9.00 | 36,826 |
| 2025-11-06 | €8.96 | €9.00 | €8.90 | €8.98 | 26,244 |
| 2025-11-05 | €8.98 | €9.02 | €8.90 | €8.96 | 30,102 |
| 2025-11-04 | €8.90 | €8.90 | €8.80 | €8.80 | 5,821 |
| 2025-11-03 | €8.68 | €8.98 | €8.62 | €8.92 | 14,174 |
| 2025-10-31 | €8.86 | €8.90 | €8.70 | €8.78 | 4,226 |
| 2025-10-30 | €9.06 | €9.06 | €8.74 | €8.86 | 6,155 |
| 2025-10-29 | €9.00 | €9.10 | €8.98 | €9.08 | 12,067 |
| 2025-10-28 | €8.94 | €9.12 | €8.82 | €9.12 | 14,920 |
| 2025-10-27 | €8.98 | €8.98 | €8.72 | €8.96 | 18,524 |
| 2025-10-24 | €8.84 | €9.18 | €8.80 | €9.00 | 44,484 |
| 2025-10-23 | €7.84 | €8.84 | €7.84 | €8.80 | 42,550 |
| 2025-10-22 | €8.00 | €8.00 | €7.80 | €7.82 | 27,777 |
| 2025-10-21 | €8.18 | €8.20 | €7.96 | €8.02 | 18,816 |
| 2025-10-20 | €8.28 | €8.32 | €8.18 | €8.20 | 10,000 |
| 2025-10-17 | €8.58 | €8.58 | €8.06 | €8.26 | 13,296 |
| 2025-10-16 | €8.48 | €8.60 | €8.44 | €8.50 | 21,654 |
| 2025-10-15 | €8.38 | €8.68 | €8.38 | €8.42 | 20,104 |
| 2025-10-14 | €8.38 | €8.40 | €8.30 | €8.30 | 4,098 |
| 2025-10-13 | €8.38 | €8.52 | €8.38 | €8.40 | 11,372 |
| 2025-10-10 | €8.40 | €8.48 | €8.38 | €8.38 | 2,495 |
| 2025-10-09 | €8.34 | €8.50 | €8.28 | €8.40 | 14,661 |