Cityvarasto Oyj (CITYVA) Price History
Daily open, high, low, close and volume for Cityvarasto Oyj (CITYVA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €13.25 | €13.25 | €12.90 | €12.90 | 409 |
| 2026-10-07 | €12.90 | €13.15 | €12.55 | €12.60 | 4,003 |
| 2026-10-06 | €12.90 | €13.05 | €12.80 | €13.05 | 1,872 |
| 2026-10-05 | €13.00 | €13.10 | €12.80 | €12.90 | 2,598 |
| 2026-10-02 | €13.40 | €13.40 | €13.00 | €13.00 | 4,006 |
| 2026-10-01 | €13.60 | €13.60 | €13.00 | €13.00 | 4,577 |
| 2026-09-30 | €13.45 | €13.45 | €13.25 | €13.25 | 1,461 |
| 2026-09-29 | €13.55 | €13.60 | €13.25 | €13.30 | 4,342 |
| 2026-09-28 | €13.75 | €13.75 | €13.45 | €13.60 | 2,023 |
| 2026-09-25 | €13.80 | €13.80 | €13.30 | €13.65 | 5,792 |
| 2026-09-24 | €13.65 | €13.75 | €13.60 | €13.60 | 4,292 |
| 2026-09-23 | €13.80 | €13.90 | €13.65 | €13.70 | 5,667 |
| 2026-09-22 | €13.80 | €13.95 | €13.70 | €13.80 | 3,080 |
| 2026-09-21 | €13.60 | €13.85 | €13.60 | €13.80 | 6,715 |
| 2026-09-18 | €13.50 | €13.60 | €13.50 | €13.60 | 3,309 |
| 2026-09-17 | €13.50 | €13.60 | €13.50 | €13.60 | 2,406 |
| 2026-09-16 | €13.65 | €13.65 | €13.50 | €13.50 | 5,330 |
| 2026-09-15 | €13.50 | €13.90 | €13.45 | €13.90 | 3,961 |
| 2026-09-14 | €13.80 | €13.80 | €13.35 | €13.45 | 16,354 |
| 2026-09-11 | €13.70 | €13.80 | €13.60 | €13.65 | 6,103 |
| 2026-09-10 | €13.70 | €13.80 | €13.60 | €13.60 | 13,670 |
| 2026-09-09 | €13.75 | €13.90 | €13.55 | €13.70 | 139,734 |
| 2026-09-08 | €14.90 | €15.00 | €14.90 | €14.90 | 1,407 |
| 2026-09-07 | €15.20 | €15.20 | €14.85 | €15.10 | 1,319 |
| 2026-09-04 | €15.05 | €15.20 | €15.05 | €15.10 | 580 |
| 2026-09-03 | €15.50 | €15.50 | €15.05 | €15.05 | 1,713 |
| 2026-09-02 | €15.10 | €15.25 | €15.05 | €15.25 | 1,387 |
| 2026-09-01 | €15.80 | €15.80 | €15.05 | €15.45 | 1,621 |
| 2026-08-31 | €15.40 | €15.80 | €15.00 | €15.80 | 396 |
| 2026-08-28 | €15.25 | €15.45 | €15.05 | €15.20 | 577 |
| 2026-08-27 | €15.45 | €15.45 | €15.10 | €15.25 | 213 |
| 2026-08-26 | €15.40 | €15.50 | €14.90 | €15.50 | 2,398 |
| 2026-08-25 | €15.00 | €15.20 | €14.85 | €15.10 | 485 |
| 2026-08-24 | €15.30 | €15.45 | €15.20 | €15.20 | 185 |
| 2026-08-21 | €15.05 | €15.50 | €15.05 | €15.25 | 304 |
| 2026-08-20 | €14.85 | €15.05 | €14.85 | €15.00 | 585 |
| 2026-08-19 | €15.05 | €15.50 | €15.05 | €15.20 | 594 |
| 2026-08-18 | €15.15 | €16.00 | €14.95 | €14.95 | 3,883 |
| 2026-08-17 | €15.60 | €15.60 | €14.90 | €15.15 | 10,673 |
| 2026-08-14 | €15.90 | €15.90 | €15.65 | €15.90 | 2,086 |
| 2026-08-13 | €15.60 | €16.00 | €15.60 | €15.95 | 308 |
| 2026-08-12 | €15.95 | €15.95 | €15.70 | €15.70 | 872 |
| 2026-08-11 | €16.00 | €16.00 | €15.90 | €16.00 | 3,645 |
| 2026-08-10 | €15.90 | €16.00 | €15.90 | €16.00 | 813 |
| 2026-08-07 | €16.00 | €16.05 | €15.75 | €15.90 | 1,205 |
| 2026-08-06 | €15.95 | €16.00 | €15.90 | €16.00 | 1,530 |
| 2026-08-05 | €16.00 | €16.00 | €15.70 | €16.00 | 1,593 |
| 2026-08-04 | €15.20 | €15.90 | €15.20 | €15.90 | 2,469 |
| 2026-08-03 | €15.10 | €15.55 | €15.10 | €15.55 | 377 |
| 2026-07-31 | €15.95 | €15.95 | €15.10 | €15.10 | 125 |
| 2026-07-30 | €15.05 | €15.95 | €15.05 | €15.40 | 130 |
| 2026-07-29 | €14.95 | €15.95 | €14.95 | €15.95 | 325 |
| 2026-07-28 | €15.50 | €15.85 | €15.45 | €15.45 | 180 |
| 2026-07-27 | €14.85 | €15.50 | €14.85 | €15.50 | 207 |
| 2026-07-24 | €14.85 | €14.85 | €14.85 | €14.85 | 0 |
| 2026-07-23 | €15.85 | €15.90 | €14.85 | €14.85 | 261 |
| 2026-07-22 | €15.00 | €15.00 | €14.85 | €15.00 | 370 |
| 2026-07-21 | €15.00 | €15.00 | €15.00 | €15.00 | 38 |
| 2026-07-20 | €15.00 | €15.00 | €15.00 | €15.00 | 8 |
| 2026-07-17 | €15.70 | €15.70 | €14.85 | €14.85 | 194 |
| 2026-07-16 | €15.00 | €15.00 | €14.70 | €15.00 | 863 |
| 2026-07-15 | €15.05 | €15.05 | €15.05 | €15.05 | 2 |
| 2026-07-14 | €15.10 | €15.30 | €14.95 | €15.30 | 213 |
| 2026-07-13 | €15.40 | €15.40 | €15.40 | €15.40 | 0 |
| 2026-07-10 | €15.10 | €15.40 | €15.05 | €15.40 | 1,232 |
| 2026-07-09 | €15.60 | €15.95 | €15.60 | €15.95 | 32 |
| 2026-07-08 | €15.95 | €15.95 | €15.25 | €15.50 | 642 |
| 2026-07-07 | €15.50 | €15.50 | €15.15 | €15.15 | 1,159 |
| 2026-07-06 | €15.40 | €15.40 | €15.00 | €15.05 | 2,596 |
| 2026-07-03 | €15.45 | €15.45 | €15.00 | €15.40 | 695 |
| 2026-07-02 | €15.00 | €15.80 | €15.00 | €15.40 | 1,229 |
| 2026-07-01 | €15.50 | €16.00 | €15.50 | €15.80 | 1,503 |
| 2026-06-30 | €15.55 | €15.85 | €15.50 | €15.50 | 381 |
| 2026-06-29 | €15.90 | €15.90 | €15.20 | €15.50 | 1,102 |
| 2026-06-26 | €15.60 | €15.60 | €15.40 | €15.60 | 188 |
| 2026-06-25 | €15.80 | €15.80 | €15.60 | €15.60 | 599 |
| 2026-06-24 | €15.80 | €15.80 | €15.40 | €15.80 | 1,749 |
| 2026-06-23 | €15.95 | €15.95 | €15.80 | €15.80 | 70 |
| 2026-06-22 | €15.95 | €15.95 | €15.40 | €15.40 | 19 |
| 2026-06-18 | €15.60 | €16.00 | €15.40 | €16.00 | 243 |
| 2026-06-17 | €15.60 | €15.80 | €15.60 | €15.80 | 15 |
| 2026-06-16 | €15.60 | €15.60 | €15.60 | €15.60 | 15 |
| 2026-06-15 | €16.00 | €16.00 | €15.60 | €16.00 | 1,218 |
| 2026-06-12 | €15.90 | €15.90 | €15.60 | €15.90 | 133 |
| 2026-06-11 | €15.85 | €15.90 | €15.60 | €15.90 | 1,197 |
| 2026-06-10 | €15.65 | €15.65 | €15.65 | €15.65 | 0 |
| 2026-06-09 | €15.50 | €15.65 | €15.50 | €15.65 | 394 |
| 2026-06-08 | €15.55 | €15.70 | €15.50 | €15.55 | 200 |
| 2026-06-05 | €15.75 | €15.95 | €15.50 | €15.95 | 163 |
| 2026-06-04 | €15.50 | €16.00 | €15.50 | €16.00 | 181 |
| 2026-06-03 | €15.85 | €15.85 | €15.50 | €15.50 | 771 |
| 2026-06-02 | €15.90 | €16.00 | €15.90 | €15.90 | 108 |
| 2026-06-01 | €15.80 | €15.80 | €15.70 | €15.70 | 87 |
| 2026-05-29 | €15.90 | €15.90 | €15.60 | €15.90 | 3,338 |
| 2026-05-28 | €15.80 | €15.95 | €15.65 | €15.90 | 630 |
| 2026-05-27 | €15.75 | €16.00 | €15.75 | €15.95 | 2,331 |
| 2026-05-26 | €15.80 | €15.80 | €15.75 | €15.80 | 356 |
| 2026-05-25 | €15.80 | €15.80 | €15.55 | €15.75 | 921 |
| 2026-05-22 | €15.75 | €15.90 | €15.75 | €15.80 | 519 |
| 2026-05-21 | €15.55 | €15.90 | €15.50 | €15.75 | 820 |
| 2026-05-20 | €15.80 | €15.80 | €15.50 | €15.60 | 1,769 |
| 2026-05-19 | €15.90 | €15.90 | €15.75 | €15.90 | 308 |
| 2026-05-18 | €16.35 | €16.35 | €15.85 | €15.90 | 1,829 |
| 2026-05-15 | €16.40 | €16.40 | €16.40 | €16.40 | 10,146 |
| 2026-05-13 | €16.45 | €16.85 | €16.40 | €16.40 | 759 |
| 2026-05-12 | €16.75 | €17.00 | €16.50 | €16.55 | 3,338 |
| 2026-05-11 | €16.75 | €16.75 | €16.25 | €16.75 | 3,419 |
| 2026-05-08 | €16.60 | €16.90 | €16.40 | €16.80 | 173 |
| 2026-05-07 | €17.60 | €17.60 | €16.50 | €16.60 | 328 |
| 2026-05-06 | €18.40 | €18.40 | €16.30 | €16.50 | 1,569 |
| 2026-05-05 | €16.30 | €16.40 | €16.25 | €16.40 | 2,713 |
| 2026-05-04 | €16.30 | €16.30 | €15.90 | €16.25 | 552 |
| 2026-04-30 | €15.95 | €16.05 | €15.95 | €15.95 | 365 |
| 2026-04-29 | €16.25 | €16.25 | €15.95 | €15.95 | 200 |
| 2026-04-28 | €16.40 | €16.40 | €16.00 | €16.25 | 7,681 |
| 2026-04-27 | €16.40 | €16.40 | €16.30 | €16.40 | 1,410 |
| 2026-04-24 | €16.35 | €16.40 | €16.20 | €16.30 | 4,040 |
| 2026-04-23 | €16.25 | €16.30 | €16.20 | €16.30 | 3,818 |
| 2026-04-22 | €16.25 | €16.30 | €16.15 | €16.30 | 666 |
| 2026-04-21 | €16.00 | €16.25 | €16.00 | €16.25 | 177 |
| 2026-04-20 | €16.30 | €16.30 | €16.00 | €16.30 | 1,305 |
| 2026-04-17 | €16.10 | €16.35 | €15.90 | €16.20 | 6,832 |
| 2026-04-16 | €16.15 | €16.15 | €15.85 | €15.85 | 7,241 |
| 2026-04-15 | €16.05 | €16.10 | €16.00 | €16.10 | 25,231 |
| 2026-04-14 | €15.95 | €16.00 | €15.85 | €16.00 | 5,088 |
| 2026-04-13 | €16.00 | €16.00 | €15.70 | €15.90 | 3,492 |
| 2026-04-10 | €17.90 | €17.90 | €15.95 | €15.95 | 122,360 |
| 2026-04-09 | €18.30 | €18.45 | €18.30 | €18.45 | 60 |
| 2026-04-08 | €18.35 | €18.35 | €18.10 | €18.10 | 68 |
| 2026-04-07 | €17.70 | €18.70 | €17.70 | €18.10 | 436 |
| 2026-04-02 | €17.72 | €19.22 | €17.72 | €19.22 | 476 |
| 2026-04-01 | €17.60 | €18.50 | €17.60 | €18.50 | 1,213 |
| 2026-03-31 | €18.50 | €18.70 | €17.62 | €18.48 | 343 |
| 2026-03-30 | €18.24 | €18.98 | €17.00 | €17.96 | 1,807 |
| 2026-03-27 | €18.80 | €18.90 | €18.62 | €18.80 | 416 |
| 2026-03-26 | €18.82 | €19.00 | €18.80 | €18.80 | 687 |
| 2026-03-25 | €19.50 | €19.50 | €18.80 | €19.20 | 744 |
| 2026-03-24 | €19.38 | €19.66 | €19.00 | €19.60 | 431 |
| 2026-03-23 | €18.90 | €19.10 | €18.20 | €19.08 | 799 |
| 2026-03-20 | €19.06 | €19.06 | €19.00 | €19.00 | 161 |
| 2026-03-19 | €19.08 | €19.08 | €19.06 | €19.06 | 13 |
| 2026-03-18 | €19.00 | €19.00 | €19.00 | €19.00 | 3,377 |
| 2026-03-17 | €19.06 | €19.08 | €18.70 | €19.00 | 474 |
| 2026-03-16 | €18.70 | €19.00 | €18.70 | €19.00 | 669 |
| 2026-03-13 | €18.50 | €18.80 | €18.00 | €18.70 | 2,823 |
| 2026-03-12 | €18.20 | €18.60 | €17.80 | €18.60 | 16,545 |
| 2026-03-11 | €18.30 | €18.30 | €17.72 | €17.72 | 776 |
| 2026-03-10 | €17.80 | €18.68 | €17.56 | €18.00 | 3,541 |
| 2026-03-09 | €18.22 | €18.22 | €17.60 | €17.80 | 1,632 |
| 2026-03-06 | €18.22 | €18.22 | €17.80 | €17.80 | 501 |
| 2026-03-05 | €17.74 | €17.74 | €17.74 | €17.74 | 204 |
| 2026-03-04 | €17.50 | €18.80 | €17.26 | €18.24 | 2,608 |
| 2026-03-03 | €18.24 | €18.24 | €17.06 | €17.18 | 662 |
| 2026-03-02 | €18.90 | €18.90 | €18.24 | €18.50 | 416 |
| 2026-02-27 | €19.38 | €19.38 | €18.70 | €18.72 | 211 |
| 2026-02-26 | €19.08 | €19.38 | €19.08 | €19.38 | 1,135 |
| 2026-02-25 | €18.80 | €19.08 | €18.54 | €19.08 | 795 |
| 2026-02-24 | €18.80 | €19.30 | €18.50 | €18.88 | 3,370 |
| 2026-02-23 | €18.70 | €18.70 | €18.24 | €18.70 | 512 |
| 2026-02-20 | €18.24 | €18.70 | €18.24 | €18.70 | 57 |
| 2026-02-19 | €18.22 | €18.52 | €18.22 | €18.52 | 424 |
| 2026-02-18 | €18.50 | €18.50 | €18.26 | €18.50 | 528 |
| 2026-02-17 | €18.50 | €18.50 | €18.00 | €18.50 | 1,138 |
| 2026-02-16 | €18.44 | €18.44 | €18.20 | €18.34 | 2,109 |
| 2026-02-13 | €18.26 | €18.50 | €17.82 | €17.84 | 4,522 |
| 2026-02-12 | €18.08 | €18.24 | €18.08 | €18.24 | 823 |
| 2026-02-11 | €17.50 | €18.04 | €17.50 | €18.04 | 1,034 |
| 2026-02-10 | €17.50 | €17.98 | €17.50 | €17.98 | 504 |
| 2026-02-09 | €17.32 | €17.50 | €17.30 | €17.50 | 494 |
| 2026-02-06 | €17.34 | €17.64 | €17.34 | €17.62 | 203 |
| 2026-02-05 | €17.72 | €18.00 | €17.18 | €17.20 | 2,533 |
| 2026-02-04 | €17.46 | €17.70 | €17.06 | €17.70 | 3,281 |
| 2026-02-03 | €17.48 | €17.48 | €17.46 | €17.46 | 12 |
| 2026-02-02 | €17.28 | €17.60 | €17.28 | €17.56 | 78 |
| 2026-01-30 | €17.00 | €17.58 | €17.00 | €17.00 | 554 |
| 2026-01-29 | €17.28 | €17.38 | €16.80 | €17.02 | 1,677 |
| 2026-01-28 | €17.48 | €17.48 | €17.26 | €17.28 | 108 |
| 2026-01-27 | €17.48 | €17.48 | €17.48 | €17.48 | 1 |
| 2026-01-26 | €17.20 | €17.46 | €17.08 | €17.08 | 1,350 |
| 2026-01-23 | €17.66 | €17.66 | €17.06 | €17.06 | 451 |
| 2026-01-22 | €17.26 | €17.70 | €17.26 | €17.26 | 2,017 |
| 2026-01-21 | €17.44 | €17.60 | €17.26 | €17.60 | 500 |
| 2026-01-20 | €18.00 | €18.00 | €17.44 | €17.60 | 2,660 |
| 2026-01-19 | €17.60 | €18.06 | €17.52 | €17.92 | 6,826 |
| 2026-01-16 | €16.96 | €16.96 | €16.92 | €16.92 | 51 |
| 2026-01-15 | €16.42 | €16.70 | €16.32 | €16.70 | 130 |
| 2026-01-14 | €16.84 | €16.84 | €16.42 | €16.42 | 369 |
| 2026-01-13 | €16.90 | €16.90 | €16.44 | €16.44 | 365 |
| 2026-01-12 | €16.64 | €16.98 | €16.64 | €16.90 | 88 |
| 2026-01-09 | €16.68 | €16.68 | €16.68 | €16.68 | 117 |
| 2026-01-08 | €16.74 | €16.74 | €16.70 | €16.70 | 10 |
| 2026-01-07 | €16.74 | €16.78 | €16.74 | €16.74 | 466 |
| 2026-01-05 | €16.94 | €16.94 | €16.70 | €16.70 | 267 |
| 2026-01-02 | €16.74 | €16.98 | €16.64 | €16.96 | 1,100 |
| 2025-12-30 | €16.64 | €16.90 | €16.64 | €16.70 | 392 |
| 2025-12-29 | €17.00 | €17.00 | €16.66 | €16.66 | 890 |
| 2025-12-23 | €17.00 | €17.00 | €17.00 | €17.00 | 218 |
| 2025-12-22 | €16.90 | €17.00 | €16.90 | €16.90 | 93 |
| 2025-12-19 | €17.00 | €17.00 | €17.00 | €17.00 | 103 |
| 2025-12-18 | €17.00 | €17.00 | €17.00 | €17.00 | 124 |
| 2025-12-17 | €17.24 | €17.24 | €16.88 | €17.00 | 359 |
| 2025-12-16 | €16.74 | €17.24 | €16.64 | €17.24 | 754 |
| 2025-12-15 | €16.66 | €16.72 | €16.64 | €16.72 | 309 |
| 2025-12-12 | €17.30 | €17.30 | €16.66 | €16.70 | 368 |
| 2025-12-11 | €17.32 | €17.32 | €16.82 | €17.30 | 50 |
| 2025-12-10 | €17.26 | €17.28 | €16.82 | €17.28 | 256 |
| 2025-12-09 | €16.80 | €17.32 | €16.80 | €17.24 | 258 |
| 2025-12-08 | €16.90 | €16.98 | €16.66 | €16.90 | 888 |
| 2025-12-05 | €16.70 | €16.90 | €16.70 | €16.90 | 45 |
| 2025-12-04 | €17.00 | €17.12 | €17.00 | €17.00 | 2,034 |
| 2025-12-03 | €16.98 | €17.00 | €16.80 | €17.00 | 428 |
| 2025-12-02 | €16.98 | €16.98 | €16.70 | €16.80 | 431 |
| 2025-12-01 | €16.94 | €17.00 | €16.64 | €16.64 | 2,596 |
| 2025-11-28 | €16.76 | €16.94 | €16.50 | €16.94 | 2,008 |
| 2025-11-27 | €16.94 | €16.94 | €16.50 | €16.76 | 315 |
| 2025-11-26 | €16.80 | €16.92 | €16.50 | €16.92 | 432 |
| 2025-11-25 | €16.92 | €16.92 | €16.40 | €16.80 | 456 |
| 2025-11-24 | €16.30 | €16.80 | €16.28 | €16.80 | 751 |
| 2025-11-21 | €16.70 | €16.70 | €16.02 | €16.14 | 3,622 |
| 2025-11-20 | €16.44 | €17.00 | €16.44 | €16.70 | 3,740 |
| 2025-11-19 | €16.14 | €16.44 | €16.14 | €16.30 | 3,506 |
| 2025-11-18 | €16.44 | €16.44 | €15.86 | €16.14 | 6,472 |
| 2025-11-17 | €16.02 | €16.50 | €16.02 | €16.44 | 4,889 |
| 2025-11-14 | €16.20 | €16.20 | €15.84 | €16.00 | 5,169 |
| 2025-11-13 | €16.00 | €16.34 | €16.00 | €16.20 | 3,409 |
| 2025-11-12 | €15.94 | €16.24 | €15.86 | €16.02 | 5,892 |
| 2025-11-11 | €15.96 | €15.96 | €15.80 | €15.80 | 118 |
| 2025-11-10 | €15.88 | €16.16 | €15.88 | €15.88 | 1,004 |
| 2025-11-07 | €15.90 | €16.16 | €15.88 | €15.88 | 322 |
| 2025-11-06 | €15.98 | €16.26 | €15.90 | €15.90 | 2,120 |
| 2025-11-05 | €16.10 | €16.30 | €15.98 | €15.98 | 38,513 |
| 2025-11-04 | €16.00 | €16.80 | €16.00 | €16.10 | 3,631 |
| 2025-11-03 | €16.02 | €16.02 | €15.94 | €16.02 | 210 |
| 2025-10-31 | €16.00 | €16.04 | €16.00 | €16.02 | 2,307 |
| 2025-10-30 | €16.00 | €16.06 | €16.00 | €16.00 | 1,939 |
| 2025-10-29 | €16.02 | €16.02 | €15.88 | €16.00 | 2,229 |
| 2025-10-28 | €15.98 | €16.02 | €15.98 | €16.02 | 7,092 |
| 2025-10-27 | €16.02 | €16.02 | €15.80 | €16.00 | 3,289 |
| 2025-10-24 | €16.00 | €16.02 | €15.82 | €16.00 | 3,460 |
| 2025-10-23 | €16.00 | €16.00 | €15.84 | €16.00 | 7,510 |
| 2025-10-22 | €16.00 | €16.04 | €15.74 | €16.00 | 11,861 |
| 2025-10-21 | €16.06 | €16.06 | €15.64 | €16.00 | 2,980 |
| 2025-10-20 | €15.80 | €16.06 | €15.72 | €16.06 | 23,494 |
| 2025-10-17 | €15.86 | €16.00 | €15.48 | €16.00 | 15,207 |
| 2025-10-16 | €15.86 | €15.86 | €15.60 | €15.86 | 1,545 |
| 2025-10-15 | €15.76 | €15.86 | €15.36 | €15.86 | 6,008 |
| 2025-10-14 | €15.88 | €15.88 | €15.36 | €15.74 | 2,269 |
| 2025-10-13 | €15.88 | €15.98 | €15.42 | €15.98 | 27,732 |
| 2025-10-10 | €15.78 | €15.94 | €15.70 | €15.88 | 13,770 |
| 2025-10-09 | €15.96 | €15.96 | €15.78 | €15.78 | 44,817 |