Consti Oyj (CONSTI) Price History
Daily open, high, low, close and volume for Consti Oyj (CONSTI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.95 | €11.00 | €10.85 | €10.90 | 6,891 |
| 2026-10-08 | €11.00 | €11.05 | €10.95 | €11.00 | 2,716 |
| 2026-10-07 | €11.00 | €11.05 | €10.90 | €10.90 | 2,186 |
| 2026-10-06 | €11.30 | €11.30 | €10.90 | €11.00 | 4,257 |
| 2026-10-05 | €11.20 | €11.20 | €11.10 | €11.10 | 3,252 |
| 2026-10-02 | €11.00 | €11.15 | €10.90 | €11.00 | 4,537 |
| 2026-10-01 | €11.10 | €11.15 | €10.85 | €10.90 | 4,879 |
| 2026-09-30 | €10.95 | €11.15 | €10.90 | €11.10 | 4,975 |
| 2026-09-29 | €11.05 | €11.10 | €11.00 | €11.05 | 2,646 |
| 2026-09-28 | €11.05 | €11.10 | €11.00 | €11.00 | 3,596 |
| 2026-09-25 | €11.10 | €11.10 | €11.05 | €11.10 | 2,853 |
| 2026-09-24 | €11.05 | €11.10 | €11.00 | €11.00 | 4,790 |
| 2026-09-23 | €11.00 | €11.10 | €11.00 | €11.10 | 3,999 |
| 2026-09-22 | €11.05 | €11.15 | €10.95 | €11.05 | 7,624 |
| 2026-09-21 | €11.15 | €11.15 | €11.05 | €11.10 | 2,964 |
| 2026-09-18 | €11.15 | €11.15 | €11.10 | €11.15 | 3,754 |
| 2026-09-17 | €11.20 | €11.20 | €11.10 | €11.15 | 4,207 |
| 2026-09-16 | €11.15 | €11.20 | €10.90 | €11.20 | 9,766 |
| 2026-09-15 | €11.15 | €11.25 | €11.10 | €11.20 | 4,326 |
| 2026-09-14 | €11.20 | €11.20 | €11.05 | €11.15 | 4,453 |
| 2026-09-11 | €11.25 | €11.35 | €11.20 | €11.30 | 4,802 |
| 2026-09-10 | €11.20 | €11.35 | €11.10 | €11.25 | 14,083 |
| 2026-09-09 | €11.20 | €11.30 | €11.15 | €11.20 | 16,264 |
| 2026-09-08 | €11.15 | €11.25 | €11.10 | €11.20 | 8,861 |
| 2026-09-07 | €11.10 | €11.25 | €11.10 | €11.25 | 2,645 |
| 2026-09-04 | €11.20 | €11.25 | €11.05 | €11.10 | 3,907 |
| 2026-09-03 | €11.10 | €11.35 | €11.10 | €11.20 | 941 |
| 2026-09-02 | €11.20 | €11.20 | €11.10 | €11.10 | 404 |
| 2026-09-01 | €11.45 | €11.45 | €11.00 | €11.20 | 5,263 |
| 2026-08-31 | €11.30 | €11.45 | €11.30 | €11.30 | 2,998 |
| 2026-08-28 | €11.35 | €11.40 | €11.20 | €11.25 | 6,740 |
| 2026-08-27 | €11.30 | €11.40 | €11.30 | €11.35 | 2,807 |
| 2026-08-26 | €11.20 | €11.30 | €11.20 | €11.30 | 3,379 |
| 2026-08-25 | €10.95 | €11.20 | €10.95 | €11.20 | 7,073 |
| 2026-08-24 | €11.00 | €11.20 | €10.90 | €10.90 | 9,492 |
| 2026-08-21 | €10.90 | €10.95 | €10.90 | €10.90 | 7,624 |
| 2026-08-20 | €10.90 | €10.95 | €10.90 | €10.90 | 1,265 |
| 2026-08-19 | €10.95 | €11.05 | €10.90 | €10.90 | 3,417 |
| 2026-08-18 | €11.10 | €11.10 | €10.95 | €10.95 | 1,620 |
| 2026-08-17 | €10.90 | €11.20 | €10.90 | €11.10 | 9,191 |
| 2026-08-14 | €10.90 | €10.95 | €10.85 | €10.90 | 3,470 |
| 2026-08-13 | €10.95 | €11.00 | €10.80 | €10.85 | 9,930 |
| 2026-08-12 | €11.15 | €11.30 | €10.95 | €11.00 | 6,448 |
| 2026-08-11 | €11.25 | €11.30 | €11.05 | €11.05 | 636 |
| 2026-08-10 | €11.30 | €11.40 | €11.05 | €11.25 | 943 |
| 2026-08-07 | €11.25 | €11.30 | €11.20 | €11.30 | 423 |
| 2026-08-06 | €11.05 | €11.25 | €11.00 | €11.15 | 2,190 |
| 2026-08-05 | €11.05 | €11.20 | €11.00 | €11.00 | 753 |
| 2026-08-04 | €11.20 | €11.20 | €11.00 | €11.05 | 1,258 |
| 2026-08-03 | €11.30 | €11.35 | €11.20 | €11.20 | 600 |
| 2026-07-31 | €11.35 | €11.40 | €11.25 | €11.25 | 1,772 |
| 2026-07-30 | €11.40 | €11.40 | €11.20 | €11.30 | 734 |
| 2026-07-29 | €11.10 | €11.30 | €11.10 | €11.10 | 2,229 |
| 2026-07-28 | €11.00 | €11.20 | €11.00 | €11.05 | 346 |
| 2026-07-27 | €10.90 | €11.10 | €10.90 | €11.00 | 4,548 |
| 2026-07-24 | €11.10 | €11.20 | €11.00 | €11.05 | 642 |
| 2026-07-23 | €11.10 | €11.20 | €11.05 | €11.20 | 286 |
| 2026-07-22 | €10.95 | €11.20 | €10.95 | €11.05 | 1,258 |
| 2026-07-21 | €11.00 | €11.10 | €11.00 | €11.05 | 1,091 |
| 2026-07-20 | €11.00 | €11.30 | €11.00 | €11.20 | 1,798 |
| 2026-07-17 | €10.55 | €11.10 | €10.40 | €11.00 | 7,193 |
| 2026-07-16 | €11.05 | €11.30 | €10.90 | €10.90 | 1,667 |
| 2026-07-15 | €11.35 | €11.35 | €10.80 | €11.05 | 5,788 |
| 2026-07-14 | €11.20 | €11.40 | €11.20 | €11.40 | 836 |
| 2026-07-13 | €11.25 | €11.40 | €11.20 | €11.20 | 387 |
| 2026-07-10 | €11.35 | €11.35 | €11.15 | €11.15 | 901 |
| 2026-07-09 | €11.55 | €11.65 | €11.15 | €11.35 | 5,574 |
| 2026-07-08 | €11.40 | €11.50 | €11.30 | €11.30 | 2,785 |
| 2026-07-07 | €11.45 | €11.60 | €11.45 | €11.45 | 1,954 |
| 2026-07-06 | €11.60 | €11.60 | €11.30 | €11.45 | 6,168 |
| 2026-07-03 | €11.25 | €11.45 | €11.05 | €11.20 | 2,834 |
| 2026-07-02 | €11.30 | €11.45 | €11.10 | €11.25 | 1,517 |
| 2026-07-01 | €11.30 | €11.40 | €11.10 | €11.10 | 5,889 |
| 2026-06-30 | €11.40 | €11.50 | €11.30 | €11.35 | 4,225 |
| 2026-06-29 | €11.35 | €11.35 | €11.10 | €11.30 | 1,122 |
| 2026-06-26 | €11.60 | €11.60 | €11.20 | €11.20 | 45,913 |
| 2026-06-25 | €11.35 | €11.35 | €11.00 | €11.20 | 5,952 |
| 2026-06-24 | €10.95 | €11.50 | €10.90 | €11.25 | 17,124 |
| 2026-06-23 | €10.80 | €10.95 | €10.60 | €10.95 | 1,728 |
| 2026-06-22 | €10.95 | €10.95 | €10.80 | €10.80 | 960 |
| 2026-06-18 | €10.95 | €11.00 | €10.80 | €10.80 | 893 |
| 2026-06-17 | €10.85 | €11.05 | €10.75 | €10.80 | 1,816 |
| 2026-06-16 | €11.05 | €11.05 | €10.75 | €10.95 | 3,506 |
| 2026-06-15 | €10.85 | €11.05 | €10.85 | €11.05 | 3,153 |
| 2026-06-12 | €10.75 | €10.75 | €10.70 | €10.70 | 975 |
| 2026-06-11 | €10.75 | €10.80 | €10.55 | €10.80 | 48,526 |
| 2026-06-10 | €10.65 | €10.80 | €10.50 | €10.60 | 4,175 |
| 2026-06-09 | €10.75 | €11.00 | €10.45 | €10.60 | 4,068 |
| 2026-06-08 | €10.75 | €10.80 | €10.55 | €10.65 | 835 |
| 2026-06-05 | €10.60 | €10.85 | €10.60 | €10.75 | 1,533 |
| 2026-06-04 | €10.95 | €10.95 | €10.60 | €10.75 | 2,359 |
| 2026-06-03 | €10.75 | €10.75 | €10.65 | €10.75 | 3,702 |
| 2026-06-02 | €10.80 | €11.00 | €10.70 | €10.70 | 7,002 |
| 2026-06-01 | €11.15 | €11.20 | €10.60 | €10.60 | 4,831 |
| 2026-05-29 | €11.00 | €11.10 | €10.85 | €11.10 | 3,728 |
| 2026-05-28 | €10.90 | €11.05 | €10.75 | €11.05 | 2,564 |
| 2026-05-27 | €10.95 | €11.05 | €10.85 | €10.90 | 3,537 |
| 2026-05-26 | €10.75 | €11.10 | €10.75 | €11.00 | 3,378 |
| 2026-05-25 | €10.75 | €10.85 | €10.70 | €10.85 | 3,761 |
| 2026-05-22 | €10.55 | €10.85 | €10.55 | €10.80 | 6,009 |
| 2026-05-21 | €10.90 | €11.00 | €10.30 | €10.55 | 36,475 |
| 2026-05-20 | €10.90 | €11.00 | €10.70 | €10.90 | 7,125 |
| 2026-05-19 | €11.00 | €11.10 | €10.85 | €11.05 | 4,311 |
| 2026-05-18 | €11.15 | €11.15 | €11.00 | €11.10 | 844 |
| 2026-05-15 | €11.15 | €11.25 | €11.00 | €11.15 | 2,674 |
| 2026-05-13 | €11.20 | €11.25 | €11.00 | €11.15 | 6,279 |
| 2026-05-12 | €11.10 | €11.15 | €11.00 | €11.15 | 1,825 |
| 2026-05-11 | €11.50 | €11.50 | €11.15 | €11.15 | 2,156 |
| 2026-05-08 | €11.25 | €11.55 | €10.95 | €11.50 | 2,420 |
| 2026-05-07 | €11.25 | €11.55 | €11.15 | €11.25 | 1,613 |
| 2026-05-06 | €11.00 | €11.35 | €10.95 | €11.15 | 3,501 |
| 2026-05-05 | €11.20 | €11.20 | €11.00 | €11.05 | 5,119 |
| 2026-05-04 | €11.55 | €11.55 | €11.00 | €11.10 | 5,463 |
| 2026-04-30 | €11.55 | €11.70 | €11.25 | €11.60 | 11,608 |
| 2026-04-29 | €11.25 | €11.65 | €11.20 | €11.60 | 6,801 |
| 2026-04-28 | €11.15 | €11.35 | €11.05 | €11.30 | 2,536 |
| 2026-04-27 | €11.25 | €11.45 | €11.00 | €11.15 | 10,535 |
| 2026-04-24 | €11.15 | €11.60 | €10.90 | €11.60 | 10,157 |
| 2026-04-23 | €11.05 | €11.15 | €10.95 | €11.00 | 2,145 |
| 2026-04-22 | €11.20 | €11.20 | €11.00 | €11.00 | 5,769 |
| 2026-04-21 | €11.25 | €11.25 | €11.00 | €11.15 | 3,030 |
| 2026-04-20 | €10.95 | €11.30 | €10.95 | €11.10 | 2,561 |
| 2026-04-17 | €10.95 | €11.05 | €10.80 | €10.95 | 4,072 |
| 2026-04-16 | €11.15 | €11.15 | €10.95 | €10.95 | 11,973 |
| 2026-04-15 | €11.35 | €11.40 | €11.10 | €11.15 | 8,343 |
| 2026-04-14 | €11.60 | €11.60 | €11.35 | €11.35 | 5,815 |
| 2026-04-13 | €11.70 | €11.70 | €11.45 | €11.55 | 2,097 |
| 2026-04-10 | €11.75 | €11.85 | €11.50 | €11.80 | 4,690 |
| 2026-04-09 | €12.00 | €12.20 | €11.75 | €11.95 | 7,271 |
| 2026-04-08 | €12.10 | €12.45 | €11.90 | €11.90 | 7,529 |
| 2026-04-07 | €11.95 | €12.15 | €11.80 | €11.80 | 9,647 |
| 2026-04-02 | €11.70 | €11.90 | €11.70 | €11.90 | 3,431 |
| 2026-04-01 | €11.95 | €12.00 | €11.60 | €11.70 | 7,522 |
| 2026-03-31 | €12.00 | €12.00 | €11.60 | €11.95 | 3,942 |
| 2026-03-30 | €11.90 | €11.90 | €11.50 | €11.90 | 12,611 |
| 2026-03-27 | €11.30 | €11.70 | €11.30 | €11.45 | 7,947 |
| 2026-03-26 | €11.55 | €11.65 | €11.35 | €11.35 | 172 |
| 2026-03-25 | €11.65 | €11.65 | €11.35 | €11.55 | 1,170 |
| 2026-03-24 | €11.50 | €11.50 | €11.20 | €11.30 | 1,856 |
| 2026-03-23 | €11.50 | €11.70 | €11.15 | €11.40 | 4,320 |
| 2026-03-20 | €11.50 | €11.70 | €11.45 | €11.45 | 1,580 |
| 2026-03-19 | €11.60 | €11.70 | €11.50 | €11.50 | 2,000 |
| 2026-03-18 | €11.70 | €11.90 | €11.55 | €11.75 | 3,033 |
| 2026-03-17 | €11.55 | €11.80 | €11.50 | €11.65 | 3,239 |
| 2026-03-16 | €11.65 | €11.65 | €11.60 | €11.65 | 1,058 |
| 2026-03-13 | €11.55 | €11.65 | €11.35 | €11.65 | 1,562 |
| 2026-03-12 | €11.45 | €11.65 | €11.40 | €11.40 | 3,026 |
| 2026-03-11 | €11.70 | €11.70 | €11.45 | €11.45 | 2,672 |
| 2026-03-10 | €11.25 | €11.80 | €11.25 | €11.40 | 1,513 |
| 2026-03-09 | €11.40 | €11.70 | €11.30 | €11.35 | 2,841 |
| 2026-03-06 | €11.65 | €11.75 | €11.45 | €11.45 | 3,362 |
| 2026-03-05 | €11.65 | €11.90 | €11.60 | €11.60 | 2,804 |
| 2026-03-04 | €11.80 | €11.85 | €11.60 | €11.65 | 1,710 |
| 2026-03-03 | €11.85 | €12.00 | €11.50 | €11.70 | 7,638 |
| 2026-03-02 | €11.65 | €11.85 | €11.55 | €11.80 | 2,432 |
| 2026-02-27 | €11.75 | €11.85 | €11.75 | €11.85 | 4,352 |
| 2026-02-26 | €11.60 | €11.85 | €11.50 | €11.75 | 4,412 |
| 2026-02-25 | €11.65 | €11.80 | €11.60 | €11.75 | 3,473 |
| 2026-02-24 | €11.55 | €11.75 | €11.55 | €11.70 | 1,524 |
| 2026-02-23 | €11.45 | €11.70 | €11.40 | €11.55 | 2,406 |
| 2026-02-20 | €11.50 | €11.50 | €11.40 | €11.45 | 2,129 |
| 2026-02-19 | €11.65 | €11.65 | €11.40 | €11.45 | 1,208 |
| 2026-02-18 | €11.55 | €11.55 | €11.40 | €11.50 | 4,678 |
| 2026-02-17 | €11.45 | €11.65 | €11.30 | €11.50 | 25,684 |
| 2026-02-16 | €11.70 | €11.85 | €11.50 | €11.50 | 5,892 |
| 2026-02-13 | €11.85 | €12.05 | €11.60 | €11.60 | 6,465 |
| 2026-02-12 | €12.10 | €12.10 | €11.80 | €11.80 | 2,352 |
| 2026-02-11 | €12.15 | €12.15 | €11.85 | €12.05 | 1,934 |
| 2026-02-10 | €12.10 | €12.15 | €11.80 | €11.85 | 2,850 |
| 2026-02-09 | €12.15 | €12.20 | €11.80 | €12.10 | 7,467 |
| 2026-02-06 | €11.80 | €12.05 | €11.70 | €12.05 | 14,902 |
| 2026-02-05 | €12.00 | €12.00 | €11.70 | €11.95 | 1,847 |
| 2026-02-04 | €12.05 | €12.05 | €11.80 | €12.00 | 1,341 |
| 2026-02-03 | €11.70 | €12.05 | €11.70 | €12.00 | 4,553 |
| 2026-02-02 | €12.00 | €12.10 | €11.80 | €11.85 | 6,486 |
| 2026-01-30 | €11.80 | €12.20 | €11.80 | €11.90 | 2,090 |
| 2026-01-29 | €12.15 | €12.15 | €11.50 | €11.75 | 13,515 |
| 2026-01-28 | €12.40 | €12.75 | €12.20 | €12.20 | 10,744 |
| 2026-01-27 | €12.05 | €12.35 | €12.00 | €12.30 | 12,951 |
| 2026-01-26 | €11.90 | €12.10 | €11.75 | €12.00 | 15,941 |
| 2026-01-23 | €11.30 | €11.60 | €11.30 | €11.45 | 14,883 |
| 2026-01-22 | €10.85 | €11.45 | €10.85 | €11.25 | 25,927 |
| 2026-01-21 | €10.75 | €10.85 | €10.65 | €10.75 | 2,034 |
| 2026-01-20 | €10.65 | €10.90 | €10.55 | €10.75 | 2,037 |
| 2026-01-19 | €10.75 | €10.85 | €10.65 | €10.85 | 4,724 |
| 2026-01-16 | €10.80 | €10.85 | €10.70 | €10.70 | 864 |
| 2026-01-15 | €10.55 | €10.80 | €10.55 | €10.70 | 2,259 |
| 2026-01-14 | €10.60 | €10.70 | €10.55 | €10.55 | 4,104 |
| 2026-01-13 | €10.60 | €10.70 | €10.55 | €10.55 | 731 |
| 2026-01-12 | €10.55 | €10.80 | €10.55 | €10.65 | 704 |
| 2026-01-09 | €10.55 | €10.65 | €10.45 | €10.60 | 1,673 |
| 2026-01-08 | €10.65 | €10.65 | €10.50 | €10.55 | 4,425 |
| 2026-01-07 | €10.70 | €10.75 | €10.60 | €10.75 | 3,330 |
| 2026-01-05 | €10.60 | €10.75 | €10.35 | €10.65 | 5,375 |
| 2026-01-02 | €10.60 | €10.90 | €10.35 | €10.75 | 5,040 |
| 2025-12-30 | €10.65 | €10.70 | €10.55 | €10.65 | 2,595 |
| 2025-12-29 | €10.40 | €10.60 | €10.40 | €10.55 | 7,667 |
| 2025-12-23 | €10.45 | €10.50 | €10.40 | €10.50 | 1,398 |
| 2025-12-22 | €10.45 | €10.50 | €10.35 | €10.50 | 2,481 |
| 2025-12-19 | €10.45 | €10.50 | €10.45 | €10.45 | 1,446 |
| 2025-12-18 | €10.45 | €10.45 | €10.35 | €10.40 | 775 |
| 2025-12-17 | €10.40 | €10.50 | €10.30 | €10.40 | 5,955 |
| 2025-12-16 | €10.40 | €10.65 | €10.40 | €10.55 | 3,532 |
| 2025-12-15 | €10.50 | €10.50 | €10.40 | €10.40 | 3,194 |
| 2025-12-12 | €10.50 | €10.60 | €10.45 | €10.50 | 1,726 |
| 2025-12-11 | €10.60 | €10.60 | €10.50 | €10.55 | 1,015 |
| 2025-12-10 | €10.55 | €10.55 | €10.50 | €10.55 | 776 |
| 2025-12-09 | €10.40 | €10.55 | €10.40 | €10.55 | 2,562 |
| 2025-12-08 | €10.60 | €10.60 | €10.45 | €10.50 | 2,199 |
| 2025-12-05 | €10.65 | €10.65 | €10.50 | €10.50 | 5,031 |
| 2025-12-04 | €10.65 | €10.80 | €10.60 | €10.65 | 4,759 |
| 2025-12-03 | €10.80 | €10.80 | €10.60 | €10.65 | 3,875 |
| 2025-12-02 | €10.70 | €10.80 | €10.60 | €10.70 | 3,763 |
| 2025-12-01 | €10.65 | €10.70 | €10.60 | €10.70 | 3,898 |
| 2025-11-28 | €10.55 | €10.70 | €10.50 | €10.60 | 3,539 |
| 2025-11-27 | €10.60 | €10.65 | €10.55 | €10.55 | 6,908 |
| 2025-11-26 | €10.75 | €10.80 | €10.65 | €10.70 | 2,734 |
| 2025-11-25 | €10.60 | €10.70 | €10.55 | €10.55 | 677 |
| 2025-11-24 | €10.65 | €10.70 | €10.55 | €10.55 | 4,205 |
| 2025-11-21 | €10.30 | €10.75 | €10.30 | €10.55 | 5,749 |
| 2025-11-20 | €10.35 | €10.35 | €10.25 | €10.30 | 637 |
| 2025-11-19 | €10.60 | €10.60 | €10.35 | €10.35 | 29 |
| 2025-11-18 | €10.40 | €10.70 | €10.20 | €10.40 | 5,582 |
| 2025-11-17 | €10.50 | €10.50 | €10.30 | €10.45 | 1,464 |
| 2025-11-14 | €10.30 | €10.50 | €10.20 | €10.30 | 5,067 |
| 2025-11-13 | €10.30 | €10.35 | €10.20 | €10.30 | 31,269 |
| 2025-11-12 | €10.25 | €10.40 | €10.20 | €10.20 | 5,510 |
| 2025-11-11 | €10.25 | €10.35 | €10.20 | €10.25 | 3,593 |
| 2025-11-10 | €10.30 | €10.35 | €10.20 | €10.25 | 4,322 |
| 2025-11-07 | €10.40 | €10.40 | €10.30 | €10.30 | 2,882 |
| 2025-11-06 | €10.45 | €10.45 | €10.30 | €10.30 | 4,962 |
| 2025-11-05 | €10.60 | €10.60 | €10.40 | €10.40 | 3,422 |
| 2025-11-04 | €10.60 | €10.65 | €10.40 | €10.50 | 5,162 |
| 2025-11-03 | €10.55 | €10.60 | €10.55 | €10.55 | 4,374 |
| 2025-10-31 | €10.65 | €10.65 | €10.45 | €10.65 | 1,053 |
| 2025-10-30 | €10.55 | €10.65 | €10.50 | €10.60 | 10,737 |
| 2025-10-29 | €10.45 | €10.65 | €10.40 | €10.50 | 3,078 |
| 2025-10-28 | €10.55 | €10.55 | €10.35 | €10.45 | 4,702 |
| 2025-10-27 | €10.50 | €10.65 | €10.25 | €10.55 | 12,260 |
| 2025-10-24 | €10.00 | €10.45 | €9.98 | €10.35 | 15,992 |
| 2025-10-23 | €10.95 | €10.95 | €10.70 | €10.85 | 9,303 |
| 2025-10-22 | €10.85 | €10.90 | €10.85 | €10.90 | 7,078 |
| 2025-10-21 | €10.85 | €10.90 | €10.70 | €10.80 | 12,698 |
| 2025-10-20 | €10.60 | €10.80 | €10.60 | €10.65 | 6,571 |
| 2025-10-17 | €10.50 | €10.60 | €10.45 | €10.50 | 3,862 |
| 2025-10-16 | €10.50 | €10.65 | €10.45 | €10.50 | 9,581 |
| 2025-10-15 | €10.55 | €10.65 | €10.45 | €10.50 | 7,078 |
| 2025-10-14 | €10.65 | €10.70 | €10.50 | €10.55 | 7,189 |
| 2025-10-13 | €10.85 | €10.85 | €10.45 | €10.45 | 6,562 |
| 2025-10-10 | €10.70 | €10.85 | €10.55 | €10.85 | 2,501 |
| 2025-10-09 | €10.55 | €10.80 | €10.55 | €10.75 | 1,700 |