Citycon Oyj (CTY1S) Price History
Daily open, high, low, close and volume for Citycon Oyj (CTY1S) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.96 | €2.97 | €2.96 | €2.96 | 34,208 |
| 2026-10-08 | €2.96 | €2.97 | €2.96 | €2.96 | 14,299 |
| 2026-10-07 | €2.96 | €2.98 | €2.96 | €2.96 | 15,488 |
| 2026-10-06 | €2.96 | €2.98 | €2.96 | €2.96 | 58,158 |
| 2026-10-05 | €2.93 | €2.99 | €2.93 | €2.98 | 201,441 |
| 2026-10-02 | €2.93 | €2.94 | €2.93 | €2.93 | 4,533 |
| 2026-10-01 | €2.94 | €2.95 | €2.93 | €2.93 | 8,125 |
| 2026-09-30 | €2.94 | €2.97 | €2.94 | €2.94 | 4,558 |
| 2026-09-29 | €2.94 | €2.98 | €2.94 | €2.94 | 9,140 |
| 2026-09-28 | €2.95 | €2.95 | €2.94 | €2.95 | 10,155 |
| 2026-09-25 | €2.95 | €2.96 | €2.95 | €2.95 | 13,596 |
| 2026-09-24 | €2.96 | €2.98 | €2.96 | €2.96 | 26,952 |
| 2026-09-23 | €2.97 | €2.99 | €2.96 | €2.96 | 17,608 |
| 2026-09-22 | €2.98 | €2.99 | €2.96 | €2.97 | 153,604 |
| 2026-09-21 | €2.99 | €3.00 | €2.99 | €2.99 | 8,658 |
| 2026-09-18 | €3.01 | €3.03 | €2.99 | €2.99 | 27,403 |
| 2026-09-17 | €2.98 | €3.06 | €2.98 | €3.06 | 74,035 |
| 2026-09-16 | €3.00 | €3.00 | €2.99 | €2.99 | 13,782 |
| 2026-09-15 | €3.05 | €3.08 | €3.02 | €3.02 | 606,323 |
| 2026-09-14 | €3.05 | €3.06 | €3.05 | €3.05 | 39,613 |
| 2026-09-11 | €3.05 | €3.06 | €3.05 | €3.05 | 13,354 |
| 2026-09-10 | €3.05 | €3.06 | €3.05 | €3.05 | 17,298 |
| 2026-09-09 | €2.98 | €3.06 | €2.98 | €3.05 | 213,415 |
| 2026-09-08 | €3.01 | €3.02 | €2.99 | €3.00 | 512,685 |
| 2026-09-07 | €2.99 | €3.02 | €2.99 | €3.00 | 94,452 |
| 2026-09-04 | €2.98 | €3.01 | €2.98 | €2.99 | 84,570 |
| 2026-09-03 | €2.99 | €2.99 | €2.97 | €2.98 | 751,910 |
| 2026-09-02 | €2.93 | €2.99 | €2.93 | €2.99 | 119,747 |
| 2026-09-01 | €2.91 | €2.94 | €2.91 | €2.93 | 284,820 |
| 2026-08-31 | €2.91 | €2.92 | €2.91 | €2.91 | 159,052 |
| 2026-08-28 | €2.91 | €2.92 | €2.90 | €2.91 | 54,738 |
| 2026-08-27 | €2.90 | €2.91 | €2.90 | €2.90 | 65,214 |
| 2026-08-26 | €2.90 | €2.91 | €2.90 | €2.90 | 70,509 |
| 2026-08-25 | €2.90 | €2.91 | €2.90 | €2.90 | 129,079 |
| 2026-08-24 | €2.90 | €2.91 | €2.90 | €2.90 | 38,568 |
| 2026-08-21 | €2.91 | €2.91 | €2.90 | €2.91 | 53,424 |
| 2026-08-20 | €2.90 | €2.91 | €2.90 | €2.91 | 68,537 |
| 2026-08-19 | €2.90 | €2.91 | €2.90 | €2.90 | 50,604 |
| 2026-08-18 | €2.90 | €2.91 | €2.90 | €2.90 | 38,828 |
| 2026-08-17 | €2.90 | €2.91 | €2.90 | €2.90 | 32,665 |
| 2026-08-14 | €2.90 | €2.91 | €2.90 | €2.90 | 69,211 |
| 2026-08-13 | €2.91 | €2.91 | €2.90 | €2.90 | 82,895 |
| 2026-08-12 | €2.91 | €2.91 | €2.90 | €2.91 | 48,893 |
| 2026-08-11 | €2.90 | €2.91 | €2.90 | €2.90 | 36,643 |
| 2026-08-10 | €2.92 | €2.92 | €2.90 | €2.90 | 53,106 |
| 2026-08-07 | €2.90 | €2.93 | €2.90 | €2.91 | 477,058 |
| 2026-08-06 | €2.92 | €2.93 | €2.90 | €2.92 | 272,745 |
| 2026-08-05 | €2.89 | €2.94 | €2.89 | €2.91 | 87,246 |
| 2026-08-04 | €2.90 | €2.92 | €2.89 | €2.89 | 75,023 |
| 2026-08-03 | €2.90 | €2.91 | €2.90 | €2.90 | 142,007 |
| 2026-07-31 | €2.90 | €2.90 | €2.90 | €2.90 | 112,107 |
| 2026-07-30 | €2.90 | €2.91 | €2.90 | €2.90 | 55,693 |
| 2026-07-29 | €2.90 | €2.90 | €2.90 | €2.90 | 22,669 |
| 2026-07-28 | €2.90 | €2.91 | €2.90 | €2.90 | 21,457 |
| 2026-07-27 | €2.95 | €2.95 | €2.90 | €2.90 | 41,107 |
| 2026-07-24 | €2.94 | €2.95 | €2.92 | €2.95 | 220,589 |
| 2026-07-23 | €2.93 | €2.94 | €2.93 | €2.94 | 123,690 |
| 2026-07-22 | €2.92 | €2.94 | €2.92 | €2.93 | 89,103 |
| 2026-07-21 | €2.90 | €2.93 | €2.90 | €2.92 | 117,373 |
| 2026-07-20 | €2.90 | €2.91 | €2.90 | €2.90 | 32,278 |
| 2026-07-17 | €2.90 | €2.91 | €2.90 | €2.90 | 58,913 |
| 2026-07-16 | €2.90 | €2.91 | €2.90 | €2.90 | 133,233 |
| 2026-07-15 | €2.90 | €2.91 | €2.90 | €2.90 | 54,657 |
| 2026-07-14 | €2.90 | €2.91 | €2.90 | €2.90 | 57,952 |
| 2026-07-13 | €2.90 | €2.91 | €2.90 | €2.90 | 86,450 |
| 2026-07-10 | €2.90 | €2.90 | €2.90 | €2.90 | 154,380 |
| 2026-07-09 | €2.90 | €2.90 | €2.90 | €2.90 | 57,209 |
| 2026-07-08 | €2.90 | €2.90 | €2.90 | €2.90 | 171,269 |
| 2026-07-07 | €2.90 | €2.90 | €2.90 | €2.90 | 49,311 |
| 2026-07-06 | €2.90 | €2.91 | €2.90 | €2.90 | 40,476 |
| 2026-07-03 | €2.90 | €2.92 | €2.90 | €2.90 | 220,395 |
| 2026-07-02 | €2.90 | €2.90 | €2.90 | €2.90 | 58,692 |
| 2026-07-01 | €2.90 | €2.90 | €2.90 | €2.90 | 56,431 |
| 2026-06-30 | €2.90 | €2.90 | €2.90 | €2.90 | 48,484 |
| 2026-06-29 | €2.90 | €2.90 | €2.90 | €2.90 | 116,305 |
| 2026-06-26 | €2.90 | €2.90 | €2.90 | €2.90 | 44,104 |
| 2026-06-25 | €2.90 | €2.90 | €2.90 | €2.90 | 58,102 |
| 2026-06-24 | €2.90 | €2.91 | €2.90 | €2.90 | 44,274 |
| 2026-06-23 | €2.90 | €2.91 | €2.90 | €2.90 | 41,089 |
| 2026-06-22 | €2.90 | €2.91 | €2.90 | €2.90 | 143,359 |
| 2026-06-18 | €2.90 | €2.91 | €2.89 | €2.91 | 126,319 |
| 2026-06-17 | €2.87 | €2.94 | €2.87 | €2.91 | 454,969 |
| 2026-06-16 | €2.75 | €2.79 | €2.69 | €2.70 | 45,914 |
| 2026-06-15 | €2.76 | €2.79 | €2.74 | €2.77 | 25,485 |
| 2026-06-12 | €2.77 | €2.78 | €2.74 | €2.76 | 37,586 |
| 2026-06-11 | €2.67 | €2.74 | €2.67 | €2.71 | 56,144 |
| 2026-06-10 | €2.69 | €2.70 | €2.64 | €2.65 | 90,466 |
| 2026-06-09 | €2.70 | €2.73 | €2.67 | €2.69 | 87,858 |
| 2026-06-08 | €2.64 | €2.72 | €2.60 | €2.72 | 129,444 |
| 2026-06-05 | €2.62 | €2.65 | €2.58 | €2.65 | 101,135 |
| 2026-06-04 | €2.68 | €2.68 | €2.64 | €2.64 | 95,510 |
| 2026-06-03 | €2.82 | €2.82 | €2.68 | €2.68 | 78,910 |
| 2026-06-02 | €2.80 | €2.84 | €2.80 | €2.82 | 24,436 |
| 2026-06-01 | €2.85 | €2.86 | €2.77 | €2.81 | 80,693 |
| 2026-05-29 | €2.91 | €2.93 | €2.86 | €2.88 | 78,566 |
| 2026-05-28 | €2.88 | €2.97 | €2.80 | €2.90 | 242,680 |
| 2026-05-27 | €2.94 | €2.97 | €2.84 | €2.85 | 294,688 |
| 2026-05-26 | €2.93 | €2.94 | €2.89 | €2.94 | 256,364 |
| 2026-05-25 | €2.95 | €2.99 | €2.92 | €2.93 | 74,848 |
| 2026-05-22 | €2.97 | €2.99 | €2.94 | €2.95 | 60,736 |
| 2026-05-21 | €2.94 | €2.96 | €2.91 | €2.96 | 40,705 |
| 2026-05-20 | €2.98 | €3.00 | €2.91 | €2.93 | 49,958 |
| 2026-05-19 | €2.98 | €2.98 | €2.93 | €2.97 | 52,139 |
| 2026-05-18 | €2.93 | €2.98 | €2.87 | €2.98 | 84,980 |
| 2026-05-15 | €2.93 | €2.97 | €2.89 | €2.92 | 99,312 |
| 2026-05-13 | €2.98 | €2.98 | €2.91 | €2.93 | 167,160 |
| 2026-05-12 | €3.03 | €3.04 | €2.93 | €2.93 | 131,412 |
| 2026-05-11 | €3.06 | €3.07 | €3.01 | €3.01 | 100,766 |
| 2026-05-08 | €3.09 | €3.12 | €3.04 | €3.05 | 34,721 |
| 2026-05-07 | €3.07 | €3.10 | €3.06 | €3.09 | 41,060 |
| 2026-05-06 | €3.12 | €3.16 | €3.07 | €3.08 | 46,884 |
| 2026-05-05 | €3.19 | €3.22 | €3.10 | €3.12 | 57,758 |
| 2026-05-04 | €3.28 | €3.28 | €3.14 | €3.20 | 84,851 |
| 2026-04-30 | €3.05 | €3.28 | €3.05 | €3.28 | 156,200 |
| 2026-04-29 | €3.22 | €3.22 | €3.05 | €3.05 | 65,337 |
| 2026-04-28 | €3.21 | €3.28 | €3.20 | €3.22 | 59,840 |
| 2026-04-27 | €3.29 | €3.31 | €3.23 | €3.26 | 40,419 |
| 2026-04-24 | €3.36 | €3.36 | €3.29 | €3.29 | 53,772 |
| 2026-04-23 | €3.37 | €3.39 | €3.34 | €3.34 | 39,976 |
| 2026-04-22 | €3.36 | €3.41 | €3.34 | €3.37 | 46,340 |
| 2026-04-21 | €3.33 | €3.38 | €3.31 | €3.35 | 68,462 |
| 2026-04-20 | €3.31 | €3.34 | €3.29 | €3.32 | 61,033 |
| 2026-04-17 | €3.41 | €3.43 | €3.28 | €3.31 | 147,084 |
| 2026-04-16 | €3.51 | €3.51 | €3.40 | €3.41 | 73,765 |
| 2026-04-15 | €3.54 | €3.54 | €3.48 | €3.50 | 88,707 |
| 2026-04-14 | €3.49 | €3.54 | €3.47 | €3.53 | 142,949 |
| 2026-04-13 | €3.45 | €3.50 | €3.41 | €3.48 | 118,302 |
| 2026-04-10 | €3.44 | €3.49 | €3.44 | €3.45 | 143,421 |
| 2026-04-09 | €3.40 | €3.45 | €3.37 | €3.45 | 150,627 |
| 2026-04-08 | €3.39 | €3.43 | €3.30 | €3.38 | 150,327 |
| 2026-04-07 | €3.31 | €3.37 | €3.31 | €3.37 | 187,586 |
| 2026-04-02 | €3.25 | €3.31 | €3.23 | €3.31 | 168,188 |
| 2026-04-01 | €3.20 | €3.25 | €3.19 | €3.24 | 138,394 |
| 2026-03-31 | €3.12 | €3.20 | €3.12 | €3.19 | 180,064 |
| 2026-03-30 | €3.11 | €3.14 | €3.08 | €3.14 | 212,464 |
| 2026-03-27 | €3.11 | €3.11 | €3.08 | €3.11 | 137,538 |
| 2026-03-26 | €3.16 | €3.16 | €3.11 | €3.12 | 131,200 |
| 2026-03-25 | €3.07 | €3.16 | €3.07 | €3.15 | 442,408 |
| 2026-03-24 | €2.89 | €3.07 | €2.89 | €3.06 | 346,250 |
| 2026-03-23 | €3.96 | €3.96 | €3.75 | €3.86 | 528,911 |
| 2026-03-20 | €3.91 | €3.99 | €3.91 | €3.99 | 507,909 |
| 2026-03-19 | €3.79 | €3.91 | €3.78 | €3.91 | 823,651 |
| 2026-03-18 | €3.80 | €3.80 | €3.77 | €3.77 | 183,501 |
| 2026-03-17 | €3.77 | €3.80 | €3.76 | €3.76 | 209,642 |
| 2026-03-16 | €3.76 | €3.79 | €3.76 | €3.76 | 57,392 |
| 2026-03-13 | €3.80 | €3.80 | €3.75 | €3.76 | 925,392 |
| 2026-03-12 | €3.73 | €3.84 | €3.73 | €3.79 | 394,589 |
| 2026-03-11 | €3.81 | €3.85 | €3.73 | €3.73 | 1,139,252 |
| 2026-03-10 | €3.89 | €3.89 | €3.79 | €3.80 | 200,846 |
| 2026-03-09 | €3.79 | €3.88 | €3.78 | €3.82 | 490,904 |
| 2026-03-06 | €3.81 | €3.81 | €3.78 | €3.79 | 97,678 |
| 2026-03-05 | €3.80 | €3.81 | €3.79 | €3.81 | 127,065 |
| 2026-03-04 | €3.78 | €3.80 | €3.78 | €3.80 | 103,935 |
| 2026-03-03 | €3.81 | €3.81 | €3.77 | €3.78 | 276,629 |
| 2026-03-02 | €3.80 | €3.82 | €3.79 | €3.81 | 172,850 |
| 2026-02-27 | €3.79 | €3.80 | €3.78 | €3.79 | 138,634 |
| 2026-02-26 | €3.78 | €3.80 | €3.78 | €3.80 | 60,616 |
| 2026-02-25 | €3.77 | €3.80 | €3.77 | €3.79 | 59,454 |
| 2026-02-24 | €3.81 | €3.81 | €3.77 | €3.77 | 112,204 |
| 2026-02-23 | €3.81 | €3.83 | €3.81 | €3.81 | 69,787 |
| 2026-02-20 | €3.79 | €3.83 | €3.79 | €3.82 | 76,593 |
| 2026-02-19 | €3.79 | €3.81 | €3.79 | €3.79 | 88,932 |
| 2026-02-18 | €3.81 | €3.81 | €3.77 | €3.78 | 102,281 |
| 2026-02-17 | €3.81 | €3.83 | €3.80 | €3.81 | 74,515 |
| 2026-02-16 | €3.80 | €3.85 | €3.80 | €3.81 | 136,796 |
| 2026-02-13 | €3.82 | €3.84 | €3.81 | €3.83 | 190,148 |
| 2026-02-12 | €3.81 | €3.85 | €3.81 | €3.83 | 203,323 |
| 2026-02-11 | €3.80 | €3.82 | €3.80 | €3.82 | 227,048 |
| 2026-02-10 | €3.80 | €3.81 | €3.80 | €3.80 | 127,845 |
| 2026-02-09 | €3.80 | €3.81 | €3.80 | €3.81 | 155,382 |
| 2026-02-06 | €3.80 | €3.80 | €3.80 | €3.80 | 156,155 |
| 2026-02-05 | €3.80 | €3.80 | €3.80 | €3.80 | 201,650 |
| 2026-02-04 | €3.80 | €3.80 | €3.79 | €3.80 | 164,652 |
| 2026-02-03 | €3.79 | €3.80 | €3.79 | €3.80 | 135,419 |
| 2026-02-02 | €3.80 | €3.80 | €3.79 | €3.79 | 152,827 |
| 2026-01-30 | €3.80 | €3.80 | €3.79 | €3.80 | 164,047 |
| 2026-01-29 | €3.80 | €3.81 | €3.80 | €3.80 | 252,234 |
| 2026-01-28 | €3.80 | €3.80 | €3.79 | €3.80 | 281,629 |
| 2026-01-27 | €3.80 | €3.80 | €3.79 | €3.80 | 288,369 |
| 2026-01-26 | €3.80 | €3.80 | €3.79 | €3.80 | 385,361 |
| 2026-01-23 | €3.79 | €3.80 | €3.78 | €3.80 | 228,552 |
| 2026-01-22 | €3.79 | €3.80 | €3.78 | €3.79 | 280,760 |
| 2026-01-21 | €3.79 | €3.79 | €3.78 | €3.79 | 197,773 |
| 2026-01-20 | €3.79 | €3.79 | €3.78 | €3.79 | 171,728 |
| 2026-01-19 | €3.77 | €3.79 | €3.77 | €3.79 | 457,669 |
| 2026-01-16 | €3.97 | €3.97 | €3.96 | €3.96 | 480,065 |
| 2026-01-15 | €3.97 | €3.98 | €3.96 | €3.97 | 323,037 |
| 2026-01-14 | €3.98 | €3.98 | €3.97 | €3.98 | 363,184 |
| 2026-01-13 | €3.99 | €4.00 | €3.97 | €3.97 | 297,890 |
| 2026-01-12 | €3.99 | €3.99 | €3.98 | €3.99 | 201,522 |
| 2026-01-09 | €3.99 | €3.99 | €3.98 | €3.99 | 173,070 |
| 2026-01-08 | €3.99 | €3.99 | €3.99 | €3.99 | 65,553 |
| 2026-01-07 | €3.99 | €3.99 | €3.98 | €3.99 | 260,885 |
| 2026-01-05 | €3.98 | €3.99 | €3.98 | €3.99 | 153,724 |
| 2026-01-02 | €3.98 | €3.99 | €3.98 | €3.98 | 130,941 |
| 2025-12-30 | €3.99 | €3.99 | €3.98 | €3.99 | 261,573 |
| 2025-12-29 | €3.98 | €3.99 | €3.98 | €3.99 | 248,752 |
| 2025-12-23 | €3.98 | €3.99 | €3.97 | €3.98 | 105,248 |
| 2025-12-22 | €3.99 | €3.99 | €3.97 | €3.98 | 259,233 |
| 2025-12-19 | €3.99 | €3.99 | €3.99 | €3.99 | 451,771 |
| 2025-12-18 | €3.99 | €4.00 | €3.99 | €3.99 | 276,125 |
| 2025-12-17 | €3.99 | €4.00 | €3.99 | €3.99 | 153,485 |
| 2025-12-16 | €3.99 | €4.00 | €3.99 | €3.99 | 150,749 |
| 2025-12-15 | €3.99 | €4.00 | €3.98 | €3.99 | 319,039 |
| 2025-12-12 | €3.98 | €4.00 | €3.98 | €3.99 | 471,508 |
| 2025-12-11 | €3.99 | €4.00 | €3.98 | €3.99 | 296,042 |
| 2025-12-10 | €3.98 | €3.99 | €3.98 | €3.99 | 340,780 |
| 2025-12-09 | €3.97 | €3.99 | €3.97 | €3.98 | 385,448 |
| 2025-12-08 | €3.98 | €3.99 | €3.97 | €3.98 | 425,575 |
| 2025-12-05 | €3.98 | €3.99 | €3.98 | €3.98 | 245,436 |
| 2025-12-04 | €3.98 | €4.00 | €3.98 | €3.99 | 357,227 |
| 2025-12-03 | €3.98 | €3.99 | €3.98 | €3.98 | 266,551 |
| 2025-12-02 | €3.98 | €3.99 | €3.97 | €3.98 | 577,051 |
| 2025-12-01 | €3.99 | €3.99 | €3.98 | €3.99 | 277,621 |
| 2025-11-28 | €4.00 | €4.01 | €3.98 | €4.00 | 294,919 |
| 2025-11-27 | €3.99 | €4.01 | €3.99 | €4.00 | 274,092 |
| 2025-11-26 | €3.99 | €4.01 | €3.98 | €4.00 | 312,353 |
| 2025-11-25 | €3.99 | €4.00 | €3.98 | €3.99 | 325,155 |
| 2025-11-24 | €3.98 | €3.99 | €3.98 | €3.99 | 432,649 |
| 2025-11-21 | €3.98 | €3.99 | €3.98 | €3.98 | 247,009 |
| 2025-11-20 | €3.99 | €3.99 | €3.98 | €3.98 | 179,087 |
| 2025-11-19 | €3.97 | €3.99 | €3.97 | €3.98 | 240,948 |
| 2025-11-18 | €3.98 | €3.99 | €3.97 | €3.97 | 338,789 |
| 2025-11-17 | €3.98 | €3.99 | €3.98 | €3.98 | 126,372 |
| 2025-11-14 | €3.97 | €3.99 | €3.97 | €3.99 | 488,077 |
| 2025-11-13 | €3.98 | €3.99 | €3.97 | €3.98 | 215,409 |
| 2025-11-12 | €3.99 | €4.00 | €3.97 | €3.97 | 1,519,294 |
| 2025-11-11 | €3.99 | €3.99 | €3.99 | €3.99 | 574,611 |
| 2025-11-10 | €3.99 | €3.99 | €3.98 | €3.99 | 470,231 |
| 2025-11-07 | €3.99 | €3.99 | €3.99 | €3.99 | 557,291 |
| 2025-11-06 | €3.99 | €4.00 | €3.98 | €3.99 | 909,064 |
| 2025-11-05 | €3.97 | €3.99 | €3.97 | €3.99 | 682,439 |
| 2025-11-04 | €3.97 | €3.98 | €3.97 | €3.97 | 3,618,068 |
| 2025-11-03 | €2.95 | €3.98 | €2.95 | €3.97 | 8,078,893 |
| 2025-10-31 | €3.12 | €3.12 | €2.93 | €2.95 | 923,991 |
| 2025-10-30 | €3.17 | €3.17 | €3.14 | €3.15 | 113,390 |
| 2025-10-29 | €3.18 | €3.21 | €3.16 | €3.18 | 143,085 |
| 2025-10-28 | €3.21 | €3.22 | €3.18 | €3.20 | 83,976 |
| 2025-10-27 | €3.25 | €3.25 | €3.17 | €3.22 | 132,597 |
| 2025-10-24 | €3.30 | €3.32 | €3.20 | €3.20 | 265,966 |
| 2025-10-23 | €3.27 | €3.32 | €3.27 | €3.30 | 141,437 |
| 2025-10-22 | €3.27 | €3.29 | €3.24 | €3.28 | 129,345 |
| 2025-10-21 | €3.24 | €3.27 | €3.22 | €3.26 | 94,834 |
| 2025-10-20 | €3.25 | €3.25 | €3.21 | €3.24 | 91,986 |
| 2025-10-17 | €3.27 | €3.27 | €3.22 | €3.24 | 77,411 |
| 2025-10-16 | €3.22 | €3.27 | €3.20 | €3.27 | 114,764 |
| 2025-10-15 | €3.19 | €3.22 | €3.17 | €3.22 | 79,312 |
| 2025-10-14 | €3.12 | €3.21 | €3.12 | €3.19 | 120,568 |
| 2025-10-13 | €3.13 | €3.17 | €3.13 | €3.17 | 67,380 |
| 2025-10-10 | €3.12 | €3.19 | €3.12 | €3.16 | 113,838 |
| 2025-10-09 | €3.15 | €3.16 | €3.11 | €3.14 | 126,185 |