Detection Technology Oyj (DETEC) Price History
Daily open, high, low, close and volume for Detection Technology Oyj (DETEC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.32 | €7.34 | €7.28 | €7.32 | 46,445 |
| 2026-10-08 | €7.32 | €7.32 | €7.26 | €7.30 | 25,895 |
| 2026-10-07 | €7.40 | €7.44 | €7.28 | €7.28 | 39,382 |
| 2026-10-06 | €7.44 | €7.46 | €7.36 | €7.36 | 22,045 |
| 2026-10-05 | €7.48 | €7.48 | €7.32 | €7.42 | 31,924 |
| 2026-10-02 | €7.46 | €7.50 | €7.40 | €7.46 | 10,278 |
| 2026-10-01 | €7.42 | €7.42 | €7.30 | €7.36 | 19,988 |
| 2026-09-30 | €7.36 | €7.46 | €7.36 | €7.42 | 13,328 |
| 2026-09-29 | €7.50 | €7.50 | €7.36 | €7.36 | 24,021 |
| 2026-09-28 | €7.46 | €7.54 | €7.38 | €7.40 | 33,041 |
| 2026-09-25 | €7.42 | €7.50 | €7.40 | €7.48 | 19,759 |
| 2026-09-24 | €7.44 | €7.48 | €7.34 | €7.42 | 38,409 |
| 2026-09-23 | €7.52 | €7.60 | €7.42 | €7.50 | 25,428 |
| 2026-09-22 | €7.60 | €7.62 | €7.46 | €7.48 | 29,183 |
| 2026-09-21 | €7.50 | €7.64 | €7.44 | €7.56 | 13,943 |
| 2026-09-18 | €7.58 | €7.60 | €7.42 | €7.42 | 23,090 |
| 2026-09-17 | €7.48 | €7.62 | €7.46 | €7.60 | 24,305 |
| 2026-09-16 | €7.48 | €7.52 | €7.38 | €7.46 | 67,439 |
| 2026-09-15 | €7.58 | €7.62 | €7.48 | €7.50 | 44,576 |
| 2026-09-14 | €7.66 | €7.70 | €7.56 | €7.58 | 20,335 |
| 2026-09-11 | €7.76 | €7.76 | €7.62 | €7.66 | 16,111 |
| 2026-09-10 | €7.76 | €7.80 | €7.60 | €7.62 | 17,727 |
| 2026-09-09 | €7.66 | €7.78 | €7.66 | €7.72 | 10,848 |
| 2026-09-08 | €7.80 | €7.80 | €7.64 | €7.66 | 47,731 |
| 2026-09-07 | €7.88 | €7.88 | €7.74 | €7.78 | 13,661 |
| 2026-09-04 | €7.90 | €7.90 | €7.78 | €7.86 | 16,664 |
| 2026-09-03 | €7.80 | €7.88 | €7.78 | €7.84 | 34,317 |
| 2026-09-02 | €7.88 | €7.88 | €7.76 | €7.82 | 38,554 |
| 2026-09-01 | €7.96 | €8.00 | €7.84 | €7.86 | 18,358 |
| 2026-08-31 | €7.94 | €8.00 | €7.90 | €7.94 | 16,794 |
| 2026-08-28 | €7.98 | €8.04 | €7.80 | €7.90 | 114,228 |
| 2026-08-27 | €7.94 | €8.00 | €7.94 | €8.00 | 33,890 |
| 2026-08-26 | €7.98 | €8.02 | €7.94 | €7.94 | 15,301 |
| 2026-08-25 | €7.98 | €8.00 | €7.96 | €8.00 | 12,713 |
| 2026-08-24 | €8.00 | €8.00 | €7.94 | €7.96 | 11,103 |
| 2026-08-21 | €8.02 | €8.06 | €7.98 | €7.98 | 8,747 |
| 2026-08-20 | €7.98 | €8.04 | €7.96 | €8.00 | 15,304 |
| 2026-08-19 | €8.00 | €8.02 | €7.94 | €7.98 | 13,321 |
| 2026-08-18 | €7.98 | €8.04 | €7.96 | €7.98 | 14,499 |
| 2026-08-17 | €8.04 | €8.14 | €7.98 | €8.02 | 26,470 |
| 2026-08-14 | €8.06 | €8.10 | €8.02 | €8.04 | 40,082 |
| 2026-08-13 | €8.00 | €8.10 | €7.94 | €8.08 | 54,753 |
| 2026-08-12 | €8.20 | €8.20 | €7.94 | €7.94 | 34,269 |
| 2026-08-11 | €8.20 | €8.30 | €8.02 | €8.08 | 78,843 |
| 2026-08-10 | €8.12 | €8.14 | €7.94 | €8.00 | 41,550 |
| 2026-08-07 | €7.94 | €8.38 | €7.84 | €8.10 | 87,692 |
| 2026-08-06 | €7.90 | €8.00 | €7.80 | €7.94 | 78,932 |
| 2026-08-05 | €7.96 | €8.02 | €7.90 | €8.00 | 29,026 |
| 2026-08-04 | €7.90 | €8.00 | €7.86 | €7.96 | 23,538 |
| 2026-08-03 | €7.94 | €8.00 | €7.82 | €7.88 | 29,854 |
| 2026-07-31 | €7.94 | €8.00 | €7.90 | €7.92 | 10,791 |
| 2026-07-30 | €7.94 | €8.00 | €7.90 | €7.90 | 11,052 |
| 2026-07-29 | €7.98 | €8.00 | €7.94 | €7.94 | 6,637 |
| 2026-07-28 | €8.00 | €8.00 | €7.88 | €7.96 | 21,885 |
| 2026-07-27 | €7.92 | €8.00 | €7.92 | €8.00 | 17,524 |
| 2026-07-24 | €7.88 | €8.06 | €7.84 | €7.86 | 41,841 |
| 2026-07-23 | €8.02 | €8.08 | €7.90 | €7.90 | 26,205 |
| 2026-07-22 | €8.02 | €8.06 | €7.98 | €8.00 | 30,946 |
| 2026-07-21 | €8.00 | €8.08 | €7.96 | €8.00 | 18,580 |
| 2026-07-20 | €8.02 | €8.10 | €7.96 | €7.98 | 16,633 |
| 2026-07-17 | €8.14 | €8.14 | €7.98 | €8.00 | 16,019 |
| 2026-07-16 | €8.14 | €8.22 | €8.06 | €8.14 | 6,340 |
| 2026-07-15 | €8.08 | €8.26 | €8.06 | €8.12 | 16,796 |
| 2026-07-14 | €8.18 | €8.18 | €8.00 | €8.08 | 32,514 |
| 2026-07-13 | €8.10 | €8.16 | €8.02 | €8.16 | 26,937 |
| 2026-07-10 | €8.30 | €8.30 | €8.06 | €8.10 | 12,890 |
| 2026-07-09 | €8.18 | €8.24 | €8.12 | €8.16 | 11,474 |
| 2026-07-08 | €8.28 | €8.30 | €8.10 | €8.18 | 15,643 |
| 2026-07-07 | €8.30 | €8.30 | €8.20 | €8.26 | 17,122 |
| 2026-07-06 | €8.32 | €8.40 | €8.18 | €8.40 | 16,354 |
| 2026-07-03 | €8.32 | €8.32 | €8.20 | €8.30 | 23,347 |
| 2026-07-02 | €8.38 | €8.38 | €8.28 | €8.32 | 18,648 |
| 2026-07-01 | €8.38 | €8.40 | €8.30 | €8.40 | 11,037 |
| 2026-06-30 | €8.46 | €8.46 | €8.32 | €8.40 | 11,164 |
| 2026-06-29 | €8.36 | €8.54 | €8.32 | €8.40 | 7,398 |
| 2026-06-26 | €8.48 | €8.48 | €8.36 | €8.38 | 16,235 |
| 2026-06-25 | €8.56 | €8.56 | €8.40 | €8.48 | 29,244 |
| 2026-06-24 | €8.62 | €8.68 | €8.52 | €8.54 | 7,471 |
| 2026-06-23 | €8.64 | €8.68 | €8.62 | €8.64 | 2,657 |
| 2026-06-22 | €8.78 | €8.80 | €8.64 | €8.70 | 7,647 |
| 2026-06-18 | €8.72 | €8.82 | €8.64 | €8.68 | 13,833 |
| 2026-06-17 | €8.84 | €8.92 | €8.72 | €8.72 | 12,215 |
| 2026-06-16 | €8.92 | €8.92 | €8.74 | €8.74 | 5,244 |
| 2026-06-15 | €9.02 | €9.10 | €8.86 | €8.90 | 7,034 |
| 2026-06-12 | €8.66 | €9.02 | €8.60 | €8.98 | 20,111 |
| 2026-06-11 | €8.64 | €8.78 | €8.58 | €8.60 | 11,156 |
| 2026-06-10 | €8.74 | €8.80 | €8.62 | €8.74 | 12,211 |
| 2026-06-09 | €8.86 | €8.86 | €8.72 | €8.72 | 5,601 |
| 2026-06-08 | €8.98 | €9.00 | €8.80 | €8.84 | 14,386 |
| 2026-06-05 | €8.92 | €9.12 | €8.92 | €8.98 | 7,624 |
| 2026-06-04 | €9.02 | €9.02 | €8.86 | €8.98 | 7,389 |
| 2026-06-03 | €9.08 | €9.36 | €9.02 | €9.10 | 13,181 |
| 2026-06-02 | €9.06 | €9.14 | €9.02 | €9.04 | 22,792 |
| 2026-06-01 | €9.20 | €9.24 | €9.10 | €9.10 | 8,833 |
| 2026-05-29 | €9.06 | €9.18 | €8.98 | €9.18 | 21,816 |
| 2026-05-28 | €9.04 | €9.04 | €8.80 | €8.98 | 19,241 |
| 2026-05-27 | €8.90 | €9.24 | €8.90 | €9.02 | 16,790 |
| 2026-05-26 | €8.80 | €8.96 | €8.80 | €8.86 | 28,400 |
| 2026-05-25 | €8.74 | €8.94 | €8.74 | €8.86 | 22,323 |
| 2026-05-22 | €8.74 | €8.80 | €8.58 | €8.74 | 28,842 |
| 2026-05-21 | €8.72 | €8.96 | €8.62 | €8.70 | 11,019 |
| 2026-05-20 | €8.66 | €8.72 | €8.56 | €8.66 | 19,395 |
| 2026-05-19 | €8.70 | €8.74 | €8.58 | €8.66 | 16,881 |
| 2026-05-18 | €8.62 | €8.70 | €8.50 | €8.56 | 13,406 |
| 2026-05-15 | €8.56 | €8.74 | €8.56 | €8.66 | 15,275 |
| 2026-05-13 | €8.72 | €8.80 | €8.52 | €8.60 | 26,010 |
| 2026-05-12 | €8.90 | €8.90 | €8.74 | €8.74 | 10,828 |
| 2026-05-11 | €8.92 | €8.98 | €8.74 | €8.86 | 18,228 |
| 2026-05-08 | €8.94 | €8.94 | €8.86 | €8.86 | 11,788 |
| 2026-05-07 | €8.96 | €9.00 | €8.88 | €8.90 | 8,095 |
| 2026-05-06 | €9.12 | €9.12 | €8.92 | €8.94 | 17,020 |
| 2026-05-05 | €9.46 | €9.46 | €9.02 | €9.06 | 9,202 |
| 2026-05-04 | €9.16 | €9.16 | €8.92 | €9.06 | 12,054 |
| 2026-04-30 | €8.92 | €8.92 | €8.84 | €8.92 | 10,307 |
| 2026-04-29 | €8.96 | €9.00 | €8.88 | €8.94 | 9,816 |
| 2026-04-28 | €9.06 | €9.06 | €8.82 | €8.94 | 15,215 |
| 2026-04-27 | €9.24 | €9.24 | €9.02 | €9.04 | 20,311 |
| 2026-04-24 | €9.54 | €9.54 | €9.20 | €9.26 | 22,501 |
| 2026-04-23 | €9.90 | €9.90 | €9.44 | €9.50 | 57,031 |
| 2026-04-22 | €9.78 | €9.88 | €9.68 | €9.82 | 18,237 |
| 2026-04-21 | €9.66 | €9.86 | €9.52 | €9.76 | 33,240 |
| 2026-04-20 | €9.72 | €9.76 | €9.48 | €9.56 | 7,852 |
| 2026-04-17 | €9.30 | €9.84 | €9.30 | €9.80 | 33,218 |
| 2026-04-16 | €9.30 | €9.36 | €9.18 | €9.22 | 14,421 |
| 2026-04-15 | €9.26 | €9.36 | €9.24 | €9.36 | 8,024 |
| 2026-04-14 | €9.26 | €9.32 | €9.24 | €9.24 | 15,867 |
| 2026-04-13 | €9.30 | €9.44 | €9.16 | €9.24 | 8,097 |
| 2026-04-10 | €9.38 | €9.46 | €9.32 | €9.32 | 8,533 |
| 2026-04-09 | €9.60 | €9.60 | €9.36 | €9.36 | 13,911 |
| 2026-04-08 | €9.48 | €9.74 | €9.48 | €9.52 | 11,778 |
| 2026-04-07 | €9.34 | €9.48 | €9.20 | €9.20 | 10,881 |
| 2026-04-02 | €9.20 | €9.38 | €9.12 | €9.32 | 9,335 |
| 2026-04-01 | €9.28 | €9.38 | €9.26 | €9.38 | 12,822 |
| 2026-03-31 | €9.08 | €9.12 | €9.04 | €9.10 | 12,764 |
| 2026-03-30 | €9.40 | €9.40 | €9.06 | €9.08 | 20,125 |
| 2026-03-27 | €9.52 | €9.52 | €9.22 | €9.32 | 10,761 |
| 2026-03-26 | €9.66 | €9.68 | €9.52 | €9.52 | 22,016 |
| 2026-03-25 | €9.68 | €9.94 | €9.62 | €9.72 | 39,202 |
| 2026-03-24 | €9.78 | €9.84 | €9.50 | €9.68 | 11,027 |
| 2026-03-23 | €9.80 | €9.88 | €9.66 | €9.76 | 33,572 |
| 2026-03-20 | €10.30 | €10.35 | €9.94 | €9.98 | 13,974 |
| 2026-03-19 | €10.35 | €10.35 | €10.20 | €10.20 | 4,492 |
| 2026-03-18 | €10.40 | €10.50 | €10.30 | €10.35 | 3,909 |
| 2026-03-17 | €10.65 | €10.65 | €10.20 | €10.30 | 10,178 |
| 2026-03-16 | €10.35 | €10.45 | €10.30 | €10.30 | 10,665 |
| 2026-03-13 | €10.55 | €10.60 | €10.30 | €10.30 | 12,851 |
| 2026-03-12 | €10.65 | €10.70 | €10.50 | €10.55 | 3,008 |
| 2026-03-11 | €10.65 | €10.75 | €10.55 | €10.60 | 3,554 |
| 2026-03-10 | €10.50 | €10.80 | €10.50 | €10.70 | 4,800 |
| 2026-03-09 | €10.65 | €10.70 | €10.25 | €10.50 | 8,356 |
| 2026-03-06 | €10.75 | €10.85 | €10.40 | €10.60 | 10,354 |
| 2026-03-05 | €10.80 | €10.90 | €10.60 | €10.70 | 3,820 |
| 2026-03-04 | €10.70 | €10.85 | €10.65 | €10.70 | 15,337 |
| 2026-03-03 | €10.95 | €10.95 | €10.50 | €10.70 | 10,262 |
| 2026-03-02 | €11.00 | €11.05 | €10.70 | €10.95 | 19,333 |
| 2026-02-27 | €11.30 | €11.40 | €11.05 | €11.05 | 11,124 |
| 2026-02-26 | €11.15 | €11.30 | €11.05 | €11.10 | 2,845 |
| 2026-02-25 | €11.25 | €11.30 | €11.05 | €11.15 | 1,082 |
| 2026-02-24 | €11.30 | €11.35 | €11.10 | €11.15 | 4,565 |
| 2026-02-23 | €11.40 | €11.40 | €11.20 | €11.30 | 4,435 |
| 2026-02-20 | €11.25 | €11.40 | €11.25 | €11.40 | 3,597 |
| 2026-02-19 | €11.30 | €11.40 | €11.20 | €11.30 | 1,164 |
| 2026-02-18 | €11.05 | €11.40 | €11.05 | €11.30 | 6,659 |
| 2026-02-17 | €11.05 | €11.30 | €11.05 | €11.10 | 6,402 |
| 2026-02-16 | €11.35 | €11.40 | €11.00 | €11.15 | 12,910 |
| 2026-02-13 | €11.40 | €11.40 | €11.25 | €11.30 | 3,896 |
| 2026-02-12 | €11.25 | €11.40 | €11.20 | €11.25 | 21,071 |
| 2026-02-11 | €11.55 | €11.55 | €11.25 | €11.35 | 11,372 |
| 2026-02-10 | €11.95 | €12.05 | €11.45 | €11.70 | 10,156 |
| 2026-02-09 | €12.05 | €12.15 | €11.80 | €11.95 | 11,129 |
| 2026-02-06 | €11.50 | €12.00 | €11.30 | €11.95 | 80,881 |
| 2026-02-05 | €11.25 | €11.55 | €11.15 | €11.30 | 54,969 |
| 2026-02-04 | €10.75 | €10.95 | €10.75 | €10.75 | 6,859 |
| 2026-02-03 | €10.85 | €11.10 | €10.65 | €10.75 | 19,730 |
| 2026-02-02 | €10.75 | €10.85 | €10.70 | €10.80 | 11,134 |
| 2026-01-30 | €10.70 | €10.75 | €10.65 | €10.70 | 7,576 |
| 2026-01-29 | €10.80 | €10.85 | €10.65 | €10.65 | 8,440 |
| 2026-01-28 | €10.90 | €10.90 | €10.75 | €10.80 | 7,930 |
| 2026-01-27 | €11.00 | €11.05 | €10.85 | €10.90 | 9,740 |
| 2026-01-26 | €11.25 | €11.25 | €10.90 | €10.95 | 13,698 |
| 2026-01-23 | €11.20 | €11.30 | €11.15 | €11.20 | 7,677 |
| 2026-01-22 | €11.10 | €11.20 | €11.05 | €11.20 | 13,806 |
| 2026-01-21 | €10.95 | €11.15 | €10.90 | €11.00 | 16,739 |
| 2026-01-20 | €11.10 | €11.10 | €10.90 | €10.95 | 8,410 |
| 2026-01-19 | €11.20 | €11.25 | €11.00 | €11.15 | 13,524 |
| 2026-01-16 | €11.45 | €11.50 | €11.25 | €11.45 | 10,783 |
| 2026-01-15 | €10.95 | €11.45 | €10.95 | €11.45 | 21,823 |
| 2026-01-14 | €10.70 | €11.00 | €10.70 | €11.00 | 10,219 |
| 2026-01-13 | €10.85 | €10.95 | €10.65 | €10.65 | 12,378 |
| 2026-01-12 | €11.05 | €11.15 | €10.65 | €10.85 | 24,196 |
| 2026-01-09 | €10.95 | €11.20 | €10.85 | €11.10 | 7,422 |
| 2026-01-08 | €11.00 | €11.00 | €10.90 | €11.00 | 5,449 |
| 2026-01-07 | €11.30 | €11.30 | €10.95 | €11.00 | 19,050 |
| 2026-01-05 | €11.45 | €11.45 | €10.95 | €11.05 | 19,195 |
| 2026-01-02 | €11.20 | €11.50 | €11.20 | €11.30 | 23,265 |
| 2025-12-30 | €10.85 | €11.10 | €10.65 | €11.10 | 20,532 |
| 2025-12-29 | €10.90 | €11.00 | €10.70 | €10.85 | 21,156 |
| 2025-12-23 | €11.00 | €11.10 | €10.85 | €10.95 | 10,523 |
| 2025-12-22 | €11.00 | €11.15 | €11.00 | €11.00 | 5,838 |
| 2025-12-19 | €11.10 | €11.15 | €10.95 | €10.95 | 5,923 |
| 2025-12-18 | €11.05 | €11.15 | €10.95 | €11.15 | 15,381 |
| 2025-12-17 | €11.15 | €11.25 | €11.05 | €11.10 | 9,428 |
| 2025-12-16 | €11.25 | €11.25 | €11.00 | €11.00 | 11,647 |
| 2025-12-15 | €11.40 | €11.45 | €11.05 | €11.10 | 8,735 |
| 2025-12-12 | €11.25 | €11.45 | €11.20 | €11.35 | 6,095 |
| 2025-12-11 | €11.15 | €11.40 | €11.10 | €11.25 | 6,294 |
| 2025-12-10 | €11.35 | €11.35 | €11.20 | €11.30 | 6,577 |
| 2025-12-09 | €11.35 | €11.35 | €11.15 | €11.35 | 7,778 |
| 2025-12-08 | €10.95 | €11.35 | €10.95 | €11.30 | 18,751 |
| 2025-12-05 | €10.75 | €10.95 | €10.70 | €10.90 | 7,230 |
| 2025-12-04 | €10.85 | €10.85 | €10.60 | €10.70 | 13,444 |
| 2025-12-03 | €10.90 | €11.00 | €10.70 | €10.80 | 8,674 |
| 2025-12-02 | €10.90 | €11.00 | €10.75 | €10.75 | 6,873 |
| 2025-12-01 | €10.75 | €10.90 | €10.65 | €10.90 | 4,951 |
| 2025-11-28 | €10.80 | €10.90 | €10.60 | €10.80 | 45,428 |
| 2025-11-27 | €10.80 | €10.90 | €10.60 | €10.80 | 2,723 |
| 2025-11-26 | €10.55 | €10.85 | €10.25 | €10.80 | 19,996 |
| 2025-11-25 | €10.80 | €10.95 | €10.60 | €10.70 | 12,340 |
| 2025-11-24 | €10.35 | €10.80 | €10.30 | €10.80 | 17,650 |
| 2025-11-21 | €10.50 | €10.50 | €10.20 | €10.20 | 60,597 |
| 2025-11-20 | €10.90 | €10.90 | €10.45 | €10.55 | 30,563 |
| 2025-11-19 | €10.90 | €11.15 | €10.50 | €10.55 | 25,195 |
| 2025-11-18 | €10.95 | €11.20 | €10.80 | €10.80 | 19,896 |
| 2025-11-17 | €11.20 | €11.20 | €10.95 | €10.95 | 6,978 |
| 2025-11-14 | €10.90 | €11.10 | €10.80 | €11.10 | 23,883 |
| 2025-11-13 | €11.05 | €11.10 | €10.95 | €10.95 | 27,976 |
| 2025-11-12 | €11.00 | €11.10 | €10.90 | €10.95 | 16,948 |
| 2025-11-11 | €11.00 | €11.00 | €10.90 | €10.95 | 31,008 |
| 2025-11-10 | €11.35 | €11.40 | €10.95 | €10.95 | 29,749 |
| 2025-11-07 | €11.45 | €11.60 | €11.25 | €11.35 | 18,177 |
| 2025-11-06 | €11.65 | €11.65 | €11.20 | €11.35 | 10,807 |
| 2025-11-05 | €11.25 | €11.50 | €11.10 | €11.50 | 17,930 |
| 2025-11-04 | €10.95 | €11.35 | €10.85 | €11.20 | 127,482 |
| 2025-11-03 | €10.75 | €11.15 | €10.70 | €10.90 | 32,134 |
| 2025-10-31 | €11.30 | €11.45 | €10.35 | €10.55 | 102,209 |
| 2025-10-30 | €10.15 | €11.35 | €10.15 | €10.85 | 61,893 |
| 2025-10-29 | €9.76 | €9.76 | €9.60 | €9.68 | 5,447 |
| 2025-10-28 | €9.56 | €9.78 | €9.56 | €9.76 | 6,007 |
| 2025-10-27 | €9.52 | €9.70 | €9.50 | €9.60 | 10,506 |
| 2025-10-24 | €9.52 | €9.58 | €9.44 | €9.52 | 10,235 |
| 2025-10-23 | €9.52 | €9.54 | €9.38 | €9.50 | 14,517 |
| 2025-10-22 | €9.60 | €9.80 | €9.50 | €9.54 | 3,454 |
| 2025-10-21 | €9.56 | €9.90 | €9.42 | €9.54 | 9,824 |
| 2025-10-20 | €9.64 | €9.64 | €9.54 | €9.56 | 5,629 |
| 2025-10-17 | €9.78 | €9.78 | €9.54 | €9.64 | 4,704 |
| 2025-10-16 | €9.60 | €9.96 | €9.60 | €9.82 | 5,273 |
| 2025-10-15 | €9.80 | €9.80 | €9.50 | €9.62 | 6,284 |
| 2025-10-14 | €9.62 | €9.88 | €9.60 | €9.66 | 5,258 |
| 2025-10-13 | €9.68 | €9.80 | €9.58 | €9.70 | 5,815 |
| 2025-10-10 | €9.74 | €9.78 | €9.60 | €9.76 | 9,012 |
| 2025-10-09 | €9.86 | €9.88 | €9.64 | €9.72 | 16,136 |