Digital Workforce Services Oyj (DWF) Price History
Daily open, high, low, close and volume for Digital Workforce Services Oyj (DWF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.55 | €2.56 | €2.53 | €2.56 | 3,648 |
| 2026-10-08 | €2.52 | €2.55 | €2.49 | €2.55 | 1,301 |
| 2026-10-07 | €2.57 | €2.62 | €2.52 | €2.55 | 2,126 |
| 2026-10-06 | €2.57 | €2.57 | €2.52 | €2.57 | 3,855 |
| 2026-10-05 | €2.58 | €2.62 | €2.52 | €2.57 | 2,027 |
| 2026-10-02 | €2.57 | €2.62 | €2.50 | €2.58 | 22,179 |
| 2026-10-01 | €2.50 | €2.53 | €2.48 | €2.53 | 4,361 |
| 2026-09-30 | €2.50 | €2.50 | €2.50 | €2.50 | 1,219 |
| 2026-09-29 | €2.49 | €2.56 | €2.49 | €2.49 | 2,969 |
| 2026-09-28 | €2.50 | €2.54 | €2.49 | €2.52 | 3,323 |
| 2026-09-25 | €2.59 | €2.59 | €2.50 | €2.53 | 6,759 |
| 2026-09-24 | €2.57 | €2.59 | €2.54 | €2.59 | 2,956 |
| 2026-09-23 | €2.58 | €2.62 | €2.57 | €2.57 | 1,441 |
| 2026-09-22 | €2.57 | €2.60 | €2.57 | €2.60 | 515 |
| 2026-09-21 | €2.54 | €2.58 | €2.53 | €2.53 | 187 |
| 2026-09-18 | €2.59 | €2.60 | €2.54 | €2.57 | 1,145 |
| 2026-09-17 | €2.58 | €2.59 | €2.57 | €2.59 | 3,686 |
| 2026-09-16 | €2.58 | €2.62 | €2.54 | €2.57 | 3,429 |
| 2026-09-15 | €2.58 | €2.58 | €2.58 | €2.58 | 350 |
| 2026-09-14 | €2.58 | €2.58 | €2.54 | €2.58 | 1,200 |
| 2026-09-11 | €2.62 | €2.62 | €2.56 | €2.57 | 1,624 |
| 2026-09-10 | €2.57 | €2.59 | €2.55 | €2.57 | 5,288 |
| 2026-09-09 | €2.55 | €2.55 | €2.53 | €2.55 | 3,230 |
| 2026-09-08 | €2.53 | €2.54 | €2.52 | €2.54 | 2,994 |
| 2026-09-07 | €2.55 | €2.55 | €2.53 | €2.55 | 1,831 |
| 2026-09-04 | €2.56 | €2.57 | €2.56 | €2.57 | 3,000 |
| 2026-09-03 | €2.57 | €2.57 | €2.54 | €2.57 | 1,471 |
| 2026-09-02 | €2.55 | €2.58 | €2.52 | €2.53 | 16,356 |
| 2026-09-01 | €2.59 | €2.59 | €2.56 | €2.59 | 2,031 |
| 2026-08-31 | €2.61 | €2.62 | €2.57 | €2.59 | 3,579 |
| 2026-08-28 | €2.59 | €2.61 | €2.59 | €2.61 | 4,995 |
| 2026-08-27 | €2.55 | €2.58 | €2.55 | €2.58 | 7,004 |
| 2026-08-26 | €2.56 | €2.57 | €2.55 | €2.57 | 5,285 |
| 2026-08-25 | €2.56 | €2.57 | €2.54 | €2.57 | 2,536 |
| 2026-08-24 | €2.56 | €2.56 | €2.54 | €2.56 | 1,363 |
| 2026-08-21 | €2.60 | €2.60 | €2.56 | €2.56 | 2,225 |
| 2026-08-20 | €2.55 | €2.63 | €2.55 | €2.60 | 4,903 |
| 2026-08-19 | €2.60 | €2.60 | €2.54 | €2.58 | 1,323 |
| 2026-08-18 | €2.60 | €2.60 | €2.54 | €2.56 | 7,785 |
| 2026-08-17 | €2.59 | €2.60 | €2.55 | €2.60 | 4,649 |
| 2026-08-14 | €2.60 | €2.61 | €2.55 | €2.61 | 3,704 |
| 2026-08-13 | €2.59 | €2.60 | €2.55 | €2.60 | 780 |
| 2026-08-12 | €2.58 | €2.59 | €2.56 | €2.56 | 1,250 |
| 2026-08-11 | €2.59 | €2.60 | €2.55 | €2.60 | 1,608 |
| 2026-08-10 | €2.58 | €2.61 | €2.57 | €2.60 | 3,014 |
| 2026-08-07 | €2.52 | €2.60 | €2.52 | €2.57 | 4,066 |
| 2026-08-06 | €2.56 | €2.57 | €2.52 | €2.53 | 12,187 |
| 2026-08-05 | €2.58 | €2.60 | €2.55 | €2.59 | 9,821 |
| 2026-08-04 | €2.59 | €2.63 | €2.58 | €2.58 | 4,528 |
| 2026-08-03 | €2.58 | €2.64 | €2.58 | €2.64 | 2,928 |
| 2026-07-31 | €2.60 | €2.60 | €2.57 | €2.60 | 12,880 |
| 2026-07-30 | €2.59 | €2.60 | €2.58 | €2.60 | 2,475 |
| 2026-07-29 | €2.59 | €2.62 | €2.55 | €2.61 | 4,372 |
| 2026-07-28 | €2.64 | €2.64 | €2.56 | €2.59 | 4,417 |
| 2026-07-27 | €2.59 | €2.65 | €2.58 | €2.58 | 11,482 |
| 2026-07-24 | €2.58 | €2.58 | €2.57 | €2.58 | 2,240 |
| 2026-07-23 | €2.58 | €2.60 | €2.55 | €2.55 | 4,886 |
| 2026-07-22 | €2.58 | €2.63 | €2.55 | €2.58 | 13,016 |
| 2026-07-21 | €2.68 | €2.68 | €2.58 | €2.62 | 3,264 |
| 2026-07-20 | €2.67 | €2.70 | €2.64 | €2.68 | 22,440 |
| 2026-07-17 | €2.75 | €2.78 | €2.60 | €2.67 | 54,886 |
| 2026-07-16 | €2.67 | €2.83 | €2.58 | €2.81 | 44,238 |
| 2026-07-15 | €2.59 | €2.69 | €2.59 | €2.66 | 18,918 |
| 2026-07-14 | €2.59 | €2.59 | €2.52 | €2.57 | 3,185 |
| 2026-07-13 | €2.57 | €2.59 | €2.48 | €2.59 | 3,098 |
| 2026-07-10 | €2.58 | €2.59 | €2.57 | €2.57 | 1,638 |
| 2026-07-09 | €2.53 | €2.58 | €2.53 | €2.58 | 1,308 |
| 2026-07-08 | €2.59 | €2.59 | €2.52 | €2.52 | 2,528 |
| 2026-07-07 | €2.52 | €2.59 | €2.52 | €2.59 | 3,652 |
| 2026-07-06 | €2.55 | €2.55 | €2.45 | €2.52 | 12,958 |
| 2026-07-03 | €2.58 | €2.62 | €2.54 | €2.55 | 5,626 |
| 2026-07-02 | €2.44 | €2.58 | €2.43 | €2.56 | 40,266 |
| 2026-07-01 | €2.35 | €2.45 | €2.35 | €2.40 | 9,733 |
| 2026-06-30 | €2.34 | €2.34 | €2.29 | €2.34 | 1,348 |
| 2026-06-29 | €2.36 | €2.36 | €2.36 | €2.36 | 191 |
| 2026-06-26 | €2.33 | €2.39 | €2.30 | €2.38 | 4,688 |
| 2026-06-25 | €2.40 | €2.40 | €2.35 | €2.39 | 680 |
| 2026-06-24 | €2.40 | €2.41 | €2.39 | €2.40 | 2,624 |
| 2026-06-23 | €2.41 | €2.44 | €2.32 | €2.44 | 6,371 |
| 2026-06-22 | €2.45 | €2.54 | €2.40 | €2.44 | 11,872 |
| 2026-06-18 | €2.36 | €2.45 | €2.36 | €2.42 | 5,554 |
| 2026-06-17 | €2.38 | €2.38 | €2.32 | €2.36 | 2,527 |
| 2026-06-16 | €2.41 | €2.41 | €2.34 | €2.39 | 2,842 |
| 2026-06-15 | €2.39 | €2.44 | €2.35 | €2.38 | 1,571 |
| 2026-06-12 | €2.37 | €2.41 | €2.36 | €2.40 | 2,734 |
| 2026-06-11 | €2.36 | €2.39 | €2.34 | €2.39 | 1,372 |
| 2026-06-10 | €2.38 | €2.38 | €2.32 | €2.36 | 1,426 |
| 2026-06-09 | €2.41 | €2.41 | €2.34 | €2.39 | 28,578 |
| 2026-06-08 | €2.41 | €2.41 | €2.39 | €2.40 | 4,306 |
| 2026-06-05 | €2.43 | €2.50 | €2.40 | €2.43 | 6,743 |
| 2026-06-04 | €2.47 | €2.47 | €2.42 | €2.45 | 6,359 |
| 2026-06-03 | €2.52 | €2.52 | €2.46 | €2.47 | 9,864 |
| 2026-06-02 | €2.49 | €2.49 | €2.43 | €2.46 | 12,181 |
| 2026-06-01 | €2.48 | €2.52 | €2.46 | €2.46 | 20,403 |
| 2026-05-29 | €2.49 | €2.49 | €2.44 | €2.48 | 26,814 |
| 2026-05-28 | €2.51 | €2.51 | €2.50 | €2.51 | 3,459 |
| 2026-05-27 | €2.55 | €2.55 | €2.48 | €2.54 | 8,326 |
| 2026-05-26 | €2.55 | €2.55 | €2.49 | €2.54 | 5,331 |
| 2026-05-25 | €2.58 | €2.58 | €2.49 | €2.52 | 11,694 |
| 2026-05-22 | €2.59 | €2.59 | €2.51 | €2.58 | 3,447 |
| 2026-05-21 | €2.51 | €2.51 | €2.49 | €2.50 | 10,657 |
| 2026-05-20 | €2.54 | €2.56 | €2.51 | €2.51 | 14,934 |
| 2026-05-19 | €2.60 | €2.60 | €2.50 | €2.60 | 34,008 |
| 2026-05-18 | €2.57 | €2.60 | €2.56 | €2.60 | 1,075 |
| 2026-05-15 | €2.60 | €2.62 | €2.56 | €2.60 | 3,629 |
| 2026-05-13 | €2.62 | €2.62 | €2.59 | €2.60 | 654 |
| 2026-05-12 | €2.56 | €2.63 | €2.56 | €2.62 | 6,140 |
| 2026-05-11 | €2.60 | €2.60 | €2.55 | €2.55 | 113 |
| 2026-05-08 | €2.63 | €2.63 | €2.55 | €2.55 | 1,844 |
| 2026-05-07 | €2.60 | €2.60 | €2.56 | €2.58 | 4,867 |
| 2026-05-06 | €2.53 | €2.61 | €2.52 | €2.61 | 14,655 |
| 2026-05-05 | €2.64 | €2.64 | €2.56 | €2.59 | 4,008 |
| 2026-05-04 | €2.63 | €2.67 | €2.48 | €2.64 | 26,700 |
| 2026-04-30 | €2.65 | €2.67 | €2.61 | €2.63 | 4,340 |
| 2026-04-29 | €2.67 | €2.67 | €2.61 | €2.64 | 4,413 |
| 2026-04-28 | €2.61 | €2.69 | €2.61 | €2.68 | 7,142 |
| 2026-04-27 | €2.62 | €2.66 | €2.60 | €2.64 | 7,157 |
| 2026-04-24 | €2.68 | €2.68 | €2.65 | €2.66 | 11,131 |
| 2026-04-23 | €2.71 | €2.71 | €2.61 | €2.68 | 27,883 |
| 2026-04-22 | €2.79 | €2.83 | €2.72 | €2.75 | 124,914 |
| 2026-04-21 | €2.46 | €2.54 | €2.44 | €2.50 | 10,599 |
| 2026-04-20 | €2.52 | €2.58 | €2.42 | €2.44 | 8,503 |
| 2026-04-17 | €2.52 | €2.53 | €2.45 | €2.52 | 27,980 |
| 2026-04-16 | €2.57 | €2.60 | €2.48 | €2.52 | 45,602 |
| 2026-04-15 | €2.43 | €2.53 | €2.43 | €2.51 | 5,435 |
| 2026-04-14 | €2.40 | €2.53 | €2.40 | €2.44 | 11,447 |
| 2026-04-13 | €2.42 | €2.42 | €2.35 | €2.38 | 14,979 |
| 2026-04-10 | €2.40 | €2.56 | €2.38 | €2.44 | 55,132 |
| 2026-04-09 | €2.50 | €2.58 | €2.35 | €2.37 | 11,737 |
| 2026-04-08 | €2.32 | €2.44 | €2.32 | €2.35 | 10,585 |
| 2026-04-07 | €2.23 | €2.32 | €2.23 | €2.32 | 3,235 |
| 2026-04-02 | €2.37 | €2.37 | €2.29 | €2.30 | 3,437 |
| 2026-04-01 | €2.25 | €2.31 | €2.25 | €2.31 | 3,851 |
| 2026-03-31 | €2.27 | €2.29 | €2.24 | €2.25 | 6,213 |
| 2026-03-30 | €2.27 | €2.27 | €2.20 | €2.24 | 12,946 |
| 2026-03-27 | €2.30 | €2.30 | €2.23 | €2.27 | 3,847 |
| 2026-03-26 | €2.29 | €2.29 | €2.19 | €2.27 | 15,235 |
| 2026-03-25 | €2.33 | €2.33 | €2.25 | €2.27 | 21,441 |
| 2026-03-24 | €2.33 | €2.34 | €2.28 | €2.33 | 9,169 |
| 2026-03-23 | €2.28 | €2.34 | €2.23 | €2.34 | 3,913 |
| 2026-03-20 | €2.31 | €2.41 | €2.31 | €2.35 | 44,388 |
| 2026-03-19 | €2.25 | €2.30 | €2.23 | €2.25 | 6,911 |
| 2026-03-18 | €2.26 | €2.34 | €2.25 | €2.27 | 26,384 |
| 2026-03-17 | €2.31 | €2.31 | €2.22 | €2.28 | 14,790 |
| 2026-03-16 | €2.28 | €2.30 | €2.26 | €2.30 | 13,054 |
| 2026-03-13 | €2.30 | €2.33 | €2.28 | €2.33 | 2,239 |
| 2026-03-12 | €2.35 | €2.38 | €2.27 | €2.34 | 4,966 |
| 2026-03-11 | €2.36 | €2.38 | €2.30 | €2.35 | 7,671 |
| 2026-03-10 | €2.38 | €2.38 | €2.36 | €2.38 | 3,593 |
| 2026-03-09 | €2.39 | €2.39 | €2.30 | €2.35 | 11,719 |
| 2026-03-06 | €2.43 | €2.43 | €2.40 | €2.40 | 10,879 |
| 2026-03-05 | €2.44 | €2.49 | €2.40 | €2.43 | 8,894 |
| 2026-03-04 | €2.45 | €2.45 | €2.40 | €2.40 | 2,333 |
| 2026-03-03 | €2.45 | €2.45 | €2.39 | €2.40 | 3,256 |
| 2026-03-02 | €2.48 | €2.48 | €2.44 | €2.45 | 5,119 |
| 2026-02-27 | €2.46 | €2.49 | €2.45 | €2.49 | 2,312 |
| 2026-02-26 | €2.55 | €2.55 | €2.46 | €2.46 | 21,083 |
| 2026-02-25 | €2.56 | €2.56 | €2.51 | €2.53 | 6,959 |
| 2026-02-24 | €2.53 | €2.55 | €2.51 | €2.53 | 6,393 |
| 2026-02-23 | €2.58 | €2.58 | €2.51 | €2.53 | 4,337 |
| 2026-02-20 | €2.61 | €2.64 | €2.53 | €2.56 | 23,057 |
| 2026-02-19 | €2.58 | €2.58 | €2.49 | €2.51 | 18,154 |
| 2026-02-18 | €2.59 | €2.68 | €2.57 | €2.59 | 67,679 |
| 2026-02-17 | €2.52 | €2.54 | €2.50 | €2.50 | 6,892 |
| 2026-02-16 | €2.51 | €2.54 | €2.50 | €2.52 | 9,961 |
| 2026-02-13 | €2.52 | €2.55 | €2.50 | €2.51 | 8,543 |
| 2026-02-12 | €2.60 | €2.60 | €2.49 | €2.50 | 20,093 |
| 2026-02-11 | €2.61 | €2.65 | €2.50 | €2.52 | 41,063 |
| 2026-02-10 | €2.56 | €2.63 | €2.49 | €2.53 | 21,660 |
| 2026-02-09 | €2.54 | €2.65 | €2.54 | €2.65 | 7,672 |
| 2026-02-06 | €2.50 | €2.55 | €2.41 | €2.54 | 7,101 |
| 2026-02-05 | €2.57 | €2.57 | €2.50 | €2.52 | 5,113 |
| 2026-02-04 | €2.65 | €2.65 | €2.53 | €2.57 | 10,133 |
| 2026-02-03 | €2.56 | €2.85 | €2.53 | €2.68 | 10,291 |
| 2026-02-02 | €2.54 | €2.58 | €2.48 | €2.56 | 19,155 |
| 2026-01-30 | €2.50 | €2.53 | €2.50 | €2.53 | 4,679 |
| 2026-01-29 | €2.55 | €2.55 | €2.49 | €2.50 | 9,591 |
| 2026-01-28 | €2.50 | €2.54 | €2.49 | €2.52 | 16,363 |
| 2026-01-27 | €2.51 | €2.52 | €2.45 | €2.49 | 21,431 |
| 2026-01-26 | €2.51 | €2.52 | €2.49 | €2.51 | 16,410 |
| 2026-01-23 | €2.53 | €2.53 | €2.47 | €2.49 | 12,450 |
| 2026-01-22 | €2.52 | €2.53 | €2.48 | €2.50 | 8,966 |
| 2026-01-21 | €2.52 | €2.52 | €2.48 | €2.48 | 30,911 |
| 2026-01-20 | €2.51 | €2.54 | €2.48 | €2.52 | 11,909 |
| 2026-01-19 | €2.53 | €2.53 | €2.47 | €2.51 | 17,442 |
| 2026-01-16 | €2.55 | €2.58 | €2.54 | €2.55 | 12,040 |
| 2026-01-15 | €2.60 | €2.60 | €2.53 | €2.59 | 17,946 |
| 2026-01-14 | €2.66 | €2.66 | €2.50 | €2.59 | 25,320 |
| 2026-01-13 | €2.58 | €2.60 | €2.57 | €2.57 | 12,907 |
| 2026-01-12 | €2.59 | €2.60 | €2.58 | €2.60 | 9,358 |
| 2026-01-09 | €2.61 | €2.61 | €2.61 | €2.61 | 1,537 |
| 2026-01-08 | €2.64 | €2.64 | €2.58 | €2.63 | 23,718 |
| 2026-01-07 | €2.69 | €2.69 | €2.61 | €2.64 | 16,274 |
| 2026-01-05 | €2.70 | €2.70 | €2.63 | €2.67 | 24,846 |
| 2026-01-02 | €2.67 | €2.70 | €2.65 | €2.67 | 8,640 |
| 2025-12-30 | €2.65 | €2.67 | €2.63 | €2.65 | 36,339 |
| 2025-12-29 | €2.66 | €2.75 | €2.62 | €2.63 | 15,427 |
| 2025-12-23 | €2.68 | €2.72 | €2.65 | €2.69 | 12,495 |
| 2025-12-22 | €2.59 | €2.73 | €2.55 | €2.64 | 23,768 |
| 2025-12-19 | €2.55 | €2.60 | €2.55 | €2.59 | 10,324 |
| 2025-12-18 | €2.56 | €2.57 | €2.54 | €2.57 | 13,599 |
| 2025-12-17 | €2.55 | €2.57 | €2.54 | €2.55 | 21,492 |
| 2025-12-16 | €2.56 | €2.56 | €2.53 | €2.54 | 4,013 |
| 2025-12-15 | €2.54 | €2.57 | €2.53 | €2.57 | 7,085 |
| 2025-12-12 | €2.56 | €2.59 | €2.53 | €2.56 | 7,912 |
| 2025-12-11 | €2.57 | €2.59 | €2.54 | €2.56 | 3,769 |
| 2025-12-10 | €2.58 | €2.58 | €2.53 | €2.57 | 12,177 |
| 2025-12-09 | €2.70 | €2.70 | €2.55 | €2.58 | 32,598 |
| 2025-12-08 | €2.72 | €2.72 | €2.65 | €2.68 | 16,027 |
| 2025-12-05 | €2.73 | €2.74 | €2.72 | €2.74 | 2,135 |
| 2025-12-04 | €2.78 | €2.78 | €2.70 | €2.75 | 3,277 |
| 2025-12-03 | €2.75 | €2.80 | €2.72 | €2.76 | 10,488 |
| 2025-12-02 | €2.74 | €2.80 | €2.72 | €2.74 | 9,029 |
| 2025-12-01 | €2.75 | €2.79 | €2.74 | €2.74 | 6,532 |
| 2025-11-28 | €2.80 | €2.82 | €2.78 | €2.80 | 7,148 |
| 2025-11-27 | €2.84 | €2.84 | €2.78 | €2.84 | 7,255 |
| 2025-11-26 | €2.83 | €2.90 | €2.82 | €2.85 | 3,319 |
| 2025-11-25 | €2.81 | €2.83 | €2.80 | €2.83 | 2,310 |
| 2025-11-24 | €2.90 | €2.91 | €2.76 | €2.86 | 14,814 |
| 2025-11-21 | €2.86 | €2.91 | €2.85 | €2.88 | 3,449 |
| 2025-11-20 | €2.99 | €3.00 | €2.87 | €2.90 | 4,179 |
| 2025-11-19 | €2.85 | €2.88 | €2.82 | €2.84 | 1,628 |
| 2025-11-18 | €2.86 | €2.86 | €2.80 | €2.85 | 1,944 |
| 2025-11-17 | €2.92 | €2.93 | €2.85 | €2.88 | 13,541 |
| 2025-11-14 | €2.97 | €2.97 | €2.92 | €2.95 | 5,484 |
| 2025-11-13 | €3.00 | €3.00 | €2.94 | €2.98 | 11,838 |
| 2025-11-12 | €2.97 | €2.99 | €2.94 | €2.98 | 3,510 |
| 2025-11-11 | €2.94 | €3.00 | €2.94 | €2.95 | 4,272 |
| 2025-11-10 | €2.95 | €2.96 | €2.91 | €2.94 | 6,131 |
| 2025-11-07 | €2.97 | €2.97 | €2.95 | €2.95 | 2,876 |
| 2025-11-06 | €2.97 | €3.01 | €2.94 | €2.97 | 6,255 |
| 2025-11-05 | €3.02 | €3.08 | €2.97 | €3.02 | 5,349 |
| 2025-11-04 | €3.09 | €3.09 | €3.01 | €3.05 | 4,388 |
| 2025-11-03 | €3.04 | €3.13 | €3.03 | €3.10 | 3,785 |
| 2025-10-31 | €3.05 | €3.09 | €3.05 | €3.09 | 1,498 |
| 2025-10-30 | €3.03 | €3.07 | €3.01 | €3.05 | 3,896 |
| 2025-10-29 | €3.12 | €3.15 | €3.00 | €3.04 | 31,921 |
| 2025-10-28 | €3.17 | €3.20 | €3.08 | €3.15 | 13,259 |
| 2025-10-27 | €3.18 | €3.20 | €3.16 | €3.19 | 3,178 |
| 2025-10-24 | €3.20 | €3.20 | €3.12 | €3.18 | 6,485 |
| 2025-10-23 | €3.35 | €3.35 | €2.98 | €3.19 | 29,563 |
| 2025-10-22 | €3.39 | €3.39 | €3.33 | €3.39 | 2,534 |
| 2025-10-21 | €3.41 | €3.44 | €3.37 | €3.39 | 7,876 |
| 2025-10-20 | €3.32 | €3.49 | €3.32 | €3.37 | 5,801 |
| 2025-10-17 | €3.39 | €3.39 | €3.30 | €3.38 | 1,659 |
| 2025-10-16 | €3.39 | €3.40 | €3.32 | €3.38 | 5,286 |
| 2025-10-15 | €3.33 | €3.42 | €3.31 | €3.35 | 11,012 |
| 2025-10-14 | €3.27 | €3.36 | €3.26 | €3.33 | 1,376 |
| 2025-10-13 | €3.31 | €3.34 | €3.26 | €3.34 | 1,770 |
| 2025-10-10 | €3.33 | €3.40 | €3.31 | €3.31 | 7,442 |
| 2025-10-09 | €3.39 | €3.40 | €3.32 | €3.40 | 180 |