Eagle Filters Group Oyj (EAGLE) Price History
Daily open, high, low, close and volume for Eagle Filters Group Oyj (EAGLE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0768 | €0.0798 | €0.0750 | €0.0780 | 64,518 |
| 2026-10-08 | €0.0760 | €0.0768 | €0.0722 | €0.0750 | 270,592 |
| 2026-10-07 | €0.0750 | €0.0760 | €0.0722 | €0.0726 | 164,449 |
| 2026-10-06 | €0.0798 | €0.0798 | €0.0740 | €0.0746 | 140,284 |
| 2026-10-05 | €0.0884 | €0.0884 | €0.0772 | €0.0794 | 240,381 |
| 2026-10-02 | €0.0822 | €0.0880 | €0.0778 | €0.0810 | 213,902 |
| 2026-10-01 | €0.0844 | €0.0848 | €0.0824 | €0.0824 | 32,177 |
| 2026-09-30 | €0.0830 | €0.0846 | €0.0824 | €0.0844 | 19,515 |
| 2026-09-29 | €0.0836 | €0.0846 | €0.0824 | €0.0830 | 30,112 |
| 2026-09-28 | €0.0820 | €0.0846 | €0.0818 | €0.0834 | 93,958 |
| 2026-09-25 | €0.0836 | €0.0862 | €0.0812 | €0.0812 | 69,087 |
| 2026-09-24 | €0.0874 | €0.0898 | €0.0798 | €0.0810 | 262,450 |
| 2026-09-23 | €0.0892 | €0.0902 | €0.0868 | €0.0872 | 118,840 |
| 2026-09-22 | €0.0850 | €0.0900 | €0.0836 | €0.0878 | 88,988 |
| 2026-09-21 | €0.0870 | €0.0870 | €0.0814 | €0.0852 | 156,784 |
| 2026-09-18 | €0.0844 | €0.0898 | €0.0840 | €0.0844 | 59,789 |
| 2026-09-17 | €0.0870 | €0.0920 | €0.0870 | €0.0876 | 232,728 |
| 2026-09-16 | €0.0774 | €0.1000 | €0.0774 | €0.0870 | 313,422 |
| 2026-09-15 | €0.0810 | €0.0810 | €0.0788 | €0.0804 | 89,013 |
| 2026-09-14 | €0.0836 | €0.0836 | €0.0810 | €0.0812 | 39,804 |
| 2026-09-11 | €0.0850 | €0.0850 | €0.0836 | €0.0836 | 31,163 |
| 2026-09-10 | €0.0850 | €0.0850 | €0.0840 | €0.0850 | 18,114 |
| 2026-09-09 | €0.0856 | €0.0860 | €0.0840 | €0.0860 | 100,948 |
| 2026-09-08 | €0.0854 | €0.0860 | €0.0840 | €0.0846 | 41,820 |
| 2026-09-07 | €0.0842 | €0.0856 | €0.0842 | €0.0854 | 35,215 |
| 2026-09-04 | €0.0866 | €0.0882 | €0.0842 | €0.0842 | 130,052 |
| 2026-09-03 | €0.0888 | €0.0888 | €0.0852 | €0.0864 | 257,158 |
| 2026-09-02 | €0.0908 | €0.0908 | €0.0860 | €0.0888 | 203,054 |
| 2026-09-01 | €0.0898 | €0.0958 | €0.0880 | €0.0888 | 213,707 |
| 2026-08-31 | €0.0838 | €0.0894 | €0.0838 | €0.0872 | 397,245 |
| 2026-08-28 | €0.0818 | €0.0834 | €0.0810 | €0.0834 | 116,670 |
| 2026-08-27 | €0.0780 | €0.0834 | €0.0778 | €0.0826 | 208,284 |
| 2026-08-26 | €0.0844 | €0.0844 | €0.0760 | €0.0770 | 439,767 |
| 2026-08-25 | €0.0876 | €0.0876 | €0.0824 | €0.0824 | 88,051 |
| 2026-08-24 | €0.0900 | €0.0900 | €0.0840 | €0.0840 | 192,920 |
| 2026-08-21 | €0.0890 | €0.0900 | €0.0884 | €0.0898 | 146,621 |
| 2026-08-20 | €0.1050 | €0.1090 | €0.0868 | €0.0890 | 1,948,895 |
| 2026-08-19 | €0.0914 | €0.0990 | €0.0794 | €0.0822 | 1,200,944 |
| 2026-08-18 | €0.0818 | €0.0938 | €0.0802 | €0.0912 | 671,916 |
| 2026-08-17 | €0.0808 | €0.0848 | €0.0790 | €0.0818 | 455,737 |
| 2026-08-14 | €0.0708 | €0.0820 | €0.0704 | €0.0790 | 979,442 |
| 2026-08-13 | €0.0700 | €0.0704 | €0.0690 | €0.0702 | 223,141 |
| 2026-08-12 | €0.0686 | €0.0704 | €0.0684 | €0.0686 | 128,093 |
| 2026-08-11 | €0.0676 | €0.0704 | €0.0676 | €0.0688 | 288,824 |
| 2026-08-10 | €0.0692 | €0.0702 | €0.0680 | €0.0690 | 288,234 |
| 2026-08-07 | €0.0704 | €0.0706 | €0.0674 | €0.0692 | 155,059 |
| 2026-08-06 | €0.0696 | €0.0704 | €0.0694 | €0.0704 | 51,003 |
| 2026-08-05 | €0.0708 | €0.0736 | €0.0694 | €0.0694 | 145,547 |
| 2026-08-04 | €0.0708 | €0.0714 | €0.0698 | €0.0710 | 49,324 |
| 2026-08-03 | €0.0706 | €0.0708 | €0.0680 | €0.0708 | 224,018 |
| 2026-07-31 | €0.0666 | €0.0700 | €0.0654 | €0.0700 | 115,703 |
| 2026-07-30 | €0.0672 | €0.0680 | €0.0650 | €0.0666 | 83,483 |
| 2026-07-29 | €0.0680 | €0.0680 | €0.0664 | €0.0680 | 105,556 |
| 2026-07-28 | €0.0700 | €0.0700 | €0.0670 | €0.0676 | 181,522 |
| 2026-07-27 | €0.0700 | €0.0710 | €0.0668 | €0.0682 | 152,661 |
| 2026-07-24 | €0.0690 | €0.0700 | €0.0672 | €0.0700 | 44,138 |
| 2026-07-23 | €0.0700 | €0.0710 | €0.0686 | €0.0686 | 187,997 |
| 2026-07-22 | €0.0694 | €0.0696 | €0.0684 | €0.0696 | 38,637 |
| 2026-07-21 | €0.0676 | €0.0690 | €0.0670 | €0.0682 | 59,810 |
| 2026-07-20 | €0.0680 | €0.0692 | €0.0668 | €0.0678 | 81,964 |
| 2026-07-17 | €0.0694 | €0.0700 | €0.0680 | €0.0686 | 74,821 |
| 2026-07-16 | €0.0670 | €0.0692 | €0.0670 | €0.0688 | 58,663 |
| 2026-07-15 | €0.0710 | €0.0710 | €0.0682 | €0.0682 | 170,179 |
| 2026-07-14 | €0.0670 | €0.0710 | €0.0660 | €0.0710 | 203,874 |
| 2026-07-13 | €0.0694 | €0.0710 | €0.0670 | €0.0670 | 176,873 |
| 2026-07-10 | €0.0716 | €0.0716 | €0.0692 | €0.0708 | 40,658 |
| 2026-07-09 | €0.0674 | €0.0720 | €0.0670 | €0.0716 | 202,731 |
| 2026-07-08 | €0.0672 | €0.0678 | €0.0660 | €0.0660 | 129,031 |
| 2026-07-07 | €0.0676 | €0.0684 | €0.0666 | €0.0672 | 94,262 |
| 2026-07-06 | €0.0680 | €0.0688 | €0.0670 | €0.0678 | 132,050 |
| 2026-07-03 | €0.0670 | €0.0688 | €0.0670 | €0.0688 | 136,260 |
| 2026-07-02 | €0.0680 | €0.0692 | €0.0672 | €0.0692 | 72,778 |
| 2026-07-01 | €0.0682 | €0.0700 | €0.0678 | €0.0678 | 163,783 |
| 2026-06-30 | €0.0686 | €0.0690 | €0.0670 | €0.0680 | 92,975 |
| 2026-06-29 | €0.0688 | €0.0700 | €0.0676 | €0.0686 | 68,320 |
| 2026-06-26 | €0.0680 | €0.0688 | €0.0670 | €0.0688 | 118,401 |
| 2026-06-25 | €0.0686 | €0.0690 | €0.0674 | €0.0690 | 156,282 |
| 2026-06-24 | €0.0710 | €0.0710 | €0.0654 | €0.0700 | 346,207 |
| 2026-06-23 | €0.0708 | €0.0726 | €0.0702 | €0.0702 | 137,537 |
| 2026-06-22 | €0.0720 | €0.0732 | €0.0706 | €0.0712 | 119,385 |
| 2026-06-18 | €0.0720 | €0.0728 | €0.0714 | €0.0720 | 131,461 |
| 2026-06-17 | €0.0736 | €0.0736 | €0.0716 | €0.0716 | 108,527 |
| 2026-06-16 | €0.0720 | €0.0742 | €0.0714 | €0.0730 | 317,148 |
| 2026-06-15 | €0.0738 | €0.0740 | €0.0716 | €0.0720 | 307,530 |
| 2026-06-12 | €0.0732 | €0.0752 | €0.0722 | €0.0742 | 156,939 |
| 2026-06-11 | €0.0750 | €0.0762 | €0.0726 | €0.0740 | 208,294 |
| 2026-06-10 | €0.0722 | €0.0734 | €0.0710 | €0.0734 | 514,737 |
| 2026-06-09 | €0.0736 | €0.0756 | €0.0712 | €0.0714 | 528,203 |
| 2026-06-08 | €0.0716 | €0.0756 | €0.0702 | €0.0746 | 1,163,272 |
| 2026-06-05 | €0.0756 | €0.0758 | €0.0694 | €0.0716 | 2,446,737 |
| 2026-06-04 | €0.0896 | €0.0902 | €0.0876 | €0.0876 | 12,993 |
| 2026-06-03 | €0.0898 | €0.0898 | €0.0862 | €0.0866 | 49,281 |
| 2026-06-02 | €0.1020 | €0.1020 | €0.0812 | €0.0900 | 388,663 |
| 2026-06-01 | €0.0980 | €0.1020 | €0.0936 | €0.1020 | 425,196 |
| 2026-05-29 | €0.0746 | €0.0946 | €0.0732 | €0.0854 | 1,011,159 |
| 2026-05-28 | €0.0754 | €0.0774 | €0.0730 | €0.0732 | 100,663 |
| 2026-05-27 | €0.0802 | €0.0834 | €0.0720 | €0.0754 | 652,932 |
| 2026-05-26 | €0.0992 | €0.1015 | €0.0932 | €0.0936 | 157,937 |
| 2026-05-25 | €0.0982 | €0.1020 | €0.0966 | €0.0992 | 115,420 |
| 2026-05-22 | €0.0878 | €0.0936 | €0.0878 | €0.0936 | 218,006 |
| 2026-05-21 | €0.0914 | €0.0916 | €0.0860 | €0.0884 | 133,762 |
| 2026-05-20 | €0.0870 | €0.0928 | €0.0866 | €0.0916 | 128,143 |
| 2026-05-19 | €0.0886 | €0.0890 | €0.0860 | €0.0870 | 45,489 |
| 2026-05-18 | €0.1015 | €0.1015 | €0.0898 | €0.0900 | 301,018 |
| 2026-05-15 | €0.1020 | €0.1020 | €0.0990 | €0.1010 | 54,667 |
| 2026-05-13 | €0.1000 | €0.1020 | €0.0992 | €0.1020 | 39,863 |
| 2026-05-12 | €0.1030 | €0.1030 | €0.0986 | €0.1000 | 150,095 |
| 2026-05-11 | €0.1025 | €0.1050 | €0.0976 | €0.1035 | 230,843 |
| 2026-05-08 | €0.1070 | €0.1070 | €0.1020 | €0.1035 | 158,496 |
| 2026-05-07 | €0.1005 | €0.1195 | €0.1005 | €0.1070 | 359,051 |
| 2026-05-06 | €0.0908 | €0.0998 | €0.0906 | €0.0996 | 254,186 |
| 2026-05-05 | €0.0888 | €0.0940 | €0.0854 | €0.0908 | 148,949 |
| 2026-05-04 | €0.0802 | €0.0884 | €0.0800 | €0.0854 | 224,047 |
| 2026-04-30 | €0.0820 | €0.0820 | €0.0734 | €0.0794 | 285,695 |
| 2026-04-29 | €0.0748 | €0.0850 | €0.0748 | €0.0816 | 469,700 |
| 2026-04-28 | €0.0746 | €0.0748 | €0.0730 | €0.0748 | 285,560 |
| 2026-04-27 | €0.0736 | €0.0746 | €0.0720 | €0.0742 | 240,408 |
| 2026-04-24 | €0.0700 | €0.0796 | €0.0700 | €0.0736 | 231,406 |
| 2026-04-23 | €0.0650 | €0.0684 | €0.0638 | €0.0684 | 403,067 |
| 2026-04-22 | €0.0620 | €0.0662 | €0.0620 | €0.0648 | 160,168 |
| 2026-04-21 | €0.0658 | €0.0658 | €0.0600 | €0.0620 | 219,231 |
| 2026-04-20 | €0.0626 | €0.0634 | €0.0626 | €0.0634 | 15,556 |
| 2026-04-17 | €0.0612 | €0.0616 | €0.0598 | €0.0616 | 41,939 |
| 2026-04-16 | €0.0600 | €0.0636 | €0.0600 | €0.0612 | 105,172 |
| 2026-04-15 | €0.0600 | €0.0612 | €0.0600 | €0.0600 | 178,956 |
| 2026-04-14 | €0.0594 | €0.0600 | €0.0588 | €0.0600 | 43,985 |
| 2026-04-13 | €0.0598 | €0.0598 | €0.0574 | €0.0594 | 94,099 |
| 2026-04-10 | €0.0600 | €0.0610 | €0.0590 | €0.0610 | 136,194 |
| 2026-04-09 | €0.0562 | €0.0598 | €0.0562 | €0.0598 | 414,938 |
| 2026-04-08 | €0.0552 | €0.0598 | €0.0534 | €0.0560 | 558,605 |
| 2026-04-07 | €0.0590 | €0.0602 | €0.0552 | €0.0552 | 37,445 |
| 2026-04-02 | €0.0590 | €0.0590 | €0.0586 | €0.0586 | 89,745 |
| 2026-04-01 | €0.0602 | €0.0632 | €0.0600 | €0.0600 | 11,249 |
| 2026-03-31 | €0.0610 | €0.0610 | €0.0590 | €0.0600 | 60,760 |
| 2026-03-30 | €0.0604 | €0.0604 | €0.0590 | €0.0604 | 110,568 |
| 2026-03-27 | €0.0620 | €0.0652 | €0.0602 | €0.0602 | 64,747 |
| 2026-03-26 | €0.0626 | €0.0630 | €0.0612 | €0.0612 | 1,714 |
| 2026-03-25 | €0.0600 | €0.0622 | €0.0600 | €0.0602 | 78,730 |
| 2026-03-24 | €0.0622 | €0.0622 | €0.0612 | €0.0612 | 1,002 |
| 2026-03-23 | €0.0636 | €0.0636 | €0.0614 | €0.0618 | 12,197 |
| 2026-03-20 | €0.0602 | €0.0636 | €0.0602 | €0.0636 | 31,625 |
| 2026-03-19 | €0.0602 | €0.0624 | €0.0602 | €0.0624 | 7,048 |
| 2026-03-18 | €0.0620 | €0.0626 | €0.0620 | €0.0622 | 46,533 |
| 2026-03-17 | €0.0606 | €0.0618 | €0.0604 | €0.0604 | 4,380 |
| 2026-03-16 | €0.0618 | €0.0628 | €0.0602 | €0.0624 | 13,830 |
| 2026-03-13 | €0.0608 | €0.0618 | €0.0600 | €0.0618 | 69,240 |
| 2026-03-12 | €0.0622 | €0.0622 | €0.0610 | €0.0610 | 42,695 |
| 2026-03-11 | €0.0622 | €0.0628 | €0.0622 | €0.0628 | 39,586 |
| 2026-03-10 | €0.0644 | €0.0654 | €0.0626 | €0.0626 | 127,129 |
| 2026-03-09 | €0.0644 | €0.0652 | €0.0632 | €0.0640 | 35,104 |
| 2026-03-06 | €0.0646 | €0.0646 | €0.0640 | €0.0644 | 17,052 |
| 2026-03-05 | €0.0648 | €0.0648 | €0.0634 | €0.0646 | 16,537 |
| 2026-03-04 | €0.0642 | €0.0660 | €0.0620 | €0.0640 | 113,257 |
| 2026-03-03 | €0.0632 | €0.0642 | €0.0622 | €0.0640 | 1,024 |
| 2026-03-02 | €0.0640 | €0.0660 | €0.0638 | €0.0660 | 158,202 |
| 2026-02-27 | €0.0632 | €0.0668 | €0.0610 | €0.0640 | 73,981 |
| 2026-02-26 | €0.0650 | €0.0650 | €0.0562 | €0.0630 | 168,400 |
| 2026-02-25 | €0.0620 | €0.0622 | €0.0602 | €0.0604 | 50,638 |
| 2026-02-24 | €0.0612 | €0.0640 | €0.0612 | €0.0640 | 52,176 |
| 2026-02-23 | €0.0590 | €0.0600 | €0.0582 | €0.0600 | 201,624 |
| 2026-02-20 | €0.0594 | €0.0594 | €0.0590 | €0.0590 | 7,277 |
| 2026-02-19 | €0.0590 | €0.0596 | €0.0582 | €0.0596 | 375,189 |
| 2026-02-18 | €0.0582 | €0.0596 | €0.0582 | €0.0596 | 78,832 |
| 2026-02-17 | €0.0594 | €0.0596 | €0.0580 | €0.0596 | 87,828 |
| 2026-02-16 | €0.0598 | €0.0600 | €0.0590 | €0.0590 | 27,744 |
| 2026-02-13 | €0.0620 | €0.0638 | €0.0582 | €0.0582 | 171,799 |
| 2026-02-12 | €0.0618 | €0.0620 | €0.0616 | €0.0620 | 30,066 |
| 2026-02-11 | €0.0620 | €0.0620 | €0.0618 | €0.0618 | 3,910 |
| 2026-02-10 | €0.0600 | €0.0618 | €0.0576 | €0.0618 | 76,729 |
| 2026-02-09 | €0.0598 | €0.0612 | €0.0586 | €0.0586 | 108,567 |
| 2026-02-06 | €0.0650 | €0.0650 | €0.0590 | €0.0598 | 462,241 |
| 2026-02-05 | €0.0676 | €0.0676 | €0.0580 | €0.0650 | 214,279 |
| 2026-02-04 | €0.0642 | €0.0642 | €0.0560 | €0.0580 | 249,532 |
| 2026-02-03 | €0.0586 | €0.0586 | €0.0560 | €0.0560 | 91,645 |
| 2026-02-02 | €0.0576 | €0.0594 | €0.0570 | €0.0586 | 395,798 |
| 2026-01-30 | €0.0602 | €0.0602 | €0.0570 | €0.0576 | 503,953 |
| 2026-01-29 | €0.0640 | €0.0640 | €0.0584 | €0.0598 | 261,836 |
| 2026-01-28 | €0.0624 | €0.0634 | €0.0600 | €0.0620 | 186,127 |
| 2026-01-27 | €0.0630 | €0.0652 | €0.0600 | €0.0616 | 367,421 |
| 2026-01-26 | €0.0646 | €0.0648 | €0.0628 | €0.0628 | 336,210 |
| 2026-01-23 | €0.0672 | €0.0672 | €0.0630 | €0.0644 | 459,663 |
| 2026-01-22 | €0.0670 | €0.0700 | €0.0630 | €0.0672 | 347,525 |
| 2026-01-21 | €0.0700 | €0.0700 | €0.0650 | €0.0658 | 183,932 |
| 2026-01-20 | €0.0700 | €0.0724 | €0.0622 | €0.0694 | 615,876 |
| 2026-01-19 | €0.0684 | €0.0772 | €0.0680 | €0.0700 | 138,901 |
| 2026-01-16 | €0.0720 | €0.0720 | €0.0688 | €0.0704 | 213,534 |
| 2026-01-15 | €0.0712 | €0.0726 | €0.0680 | €0.0718 | 241,067 |
| 2026-01-14 | €0.0716 | €0.0756 | €0.0702 | €0.0712 | 350,181 |
| 2026-01-13 | €0.0712 | €0.0738 | €0.0702 | €0.0716 | 135,900 |
| 2026-01-12 | €0.0682 | €0.0826 | €0.0682 | €0.0768 | 527,277 |
| 2026-01-09 | €0.0700 | €0.0704 | €0.0670 | €0.0682 | 70,722 |
| 2026-01-08 | €0.0710 | €0.0732 | €0.0700 | €0.0700 | 70,115 |
| 2026-01-07 | €0.0800 | €0.0800 | €0.0704 | €0.0710 | 132,442 |
| 2026-01-05 | €0.0832 | €0.0832 | €0.0758 | €0.0804 | 76,121 |
| 2026-01-02 | €0.0786 | €0.0898 | €0.0770 | €0.0832 | 111,938 |
| 2025-12-30 | €0.0674 | €0.0898 | €0.0664 | €0.0788 | 389,990 |
| 2025-12-29 | €0.0674 | €0.0700 | €0.0672 | €0.0694 | 227,732 |
| 2025-12-23 | €0.0700 | €0.0700 | €0.0672 | €0.0700 | 97,974 |
| 2025-12-22 | €0.0682 | €0.0700 | €0.0682 | €0.0700 | 28,264 |
| 2025-12-19 | €0.0694 | €0.0700 | €0.0682 | €0.0700 | 36,201 |
| 2025-12-18 | €0.0700 | €0.0700 | €0.0680 | €0.0700 | 44,158 |
| 2025-12-17 | €0.0690 | €0.0746 | €0.0688 | €0.0746 | 50,643 |
| 2025-12-16 | €0.0748 | €0.0748 | €0.0680 | €0.0700 | 83,650 |
| 2025-12-15 | €0.0718 | €0.0718 | €0.0678 | €0.0678 | 125,380 |
| 2025-12-12 | €0.0728 | €0.0728 | €0.0700 | €0.0700 | 160,584 |
| 2025-12-11 | €0.0742 | €0.0742 | €0.0706 | €0.0716 | 101,972 |
| 2025-12-10 | €0.0716 | €0.0742 | €0.0702 | €0.0742 | 148,070 |
| 2025-12-09 | €0.0744 | €0.0744 | €0.0710 | €0.0710 | 99,210 |
| 2025-12-08 | €0.0732 | €0.0750 | €0.0710 | €0.0744 | 119,297 |
| 2025-12-05 | €0.0714 | €0.0726 | €0.0700 | €0.0726 | 15,633 |
| 2025-12-04 | €0.0722 | €0.0722 | €0.0700 | €0.0714 | 29,070 |
| 2025-12-03 | €0.0724 | €0.0726 | €0.0714 | €0.0726 | 11,576 |
| 2025-12-02 | €0.0750 | €0.0750 | €0.0712 | €0.0748 | 67,424 |
| 2025-12-01 | €0.0750 | €0.0750 | €0.0712 | €0.0750 | 65,457 |
| 2025-11-28 | €0.0750 | €0.0764 | €0.0714 | €0.0752 | 110,747 |
| 2025-11-27 | €0.0720 | €0.0734 | €0.0672 | €0.0700 | 159,252 |
| 2025-11-26 | €0.0700 | €0.0720 | €0.0680 | €0.0720 | 19,763 |
| 2025-11-25 | €0.0690 | €0.0798 | €0.0674 | €0.0710 | 154,073 |
| 2025-11-24 | €0.0700 | €0.0744 | €0.0698 | €0.0698 | 36,413 |
| 2025-11-21 | €0.0720 | €0.0744 | €0.0674 | €0.0700 | 193,476 |
| 2025-11-20 | €0.0750 | €0.0772 | €0.0696 | €0.0718 | 139,681 |
| 2025-11-19 | €0.0676 | €0.0742 | €0.0676 | €0.0742 | 39,237 |
| 2025-11-18 | €0.0688 | €0.0714 | €0.0674 | €0.0676 | 49,948 |
| 2025-11-17 | €0.0730 | €0.0788 | €0.0720 | €0.0726 | 164,812 |
| 2025-11-14 | €0.0730 | €0.0738 | €0.0712 | €0.0714 | 53,431 |
| 2025-11-13 | €0.0692 | €0.0798 | €0.0680 | €0.0720 | 273,907 |
| 2025-11-12 | €0.0700 | €0.0726 | €0.0690 | €0.0692 | 82,391 |
| 2025-11-11 | €0.0712 | €0.0770 | €0.0674 | €0.0698 | 223,703 |
| 2025-11-10 | €0.0700 | €0.0750 | €0.0700 | €0.0710 | 7,235 |
| 2025-11-07 | €0.0638 | €0.0698 | €0.0628 | €0.0676 | 151,245 |
| 2025-11-06 | €0.0646 | €0.0646 | €0.0626 | €0.0634 | 21,822 |
| 2025-11-05 | €0.0656 | €0.0656 | €0.0626 | €0.0628 | 90,338 |
| 2025-11-04 | €0.0670 | €0.0676 | €0.0644 | €0.0646 | 143,692 |
| 2025-11-03 | €0.0700 | €0.0752 | €0.0650 | €0.0696 | 170,363 |
| 2025-10-31 | €0.0638 | €0.0800 | €0.0638 | €0.0650 | 74,945 |
| 2025-10-30 | €0.0640 | €0.0640 | €0.0626 | €0.0638 | 13,361 |
| 2025-10-29 | €0.0636 | €0.0642 | €0.0626 | €0.0626 | 18,085 |
| 2025-10-28 | €0.0642 | €0.0642 | €0.0634 | €0.0636 | 9,222 |
| 2025-10-27 | €0.0636 | €0.0644 | €0.0634 | €0.0640 | 143,642 |
| 2025-10-24 | €0.0636 | €0.0644 | €0.0636 | €0.0644 | 11,660 |
| 2025-10-23 | €0.0650 | €0.0650 | €0.0634 | €0.0644 | 9,687 |
| 2025-10-22 | €0.0638 | €0.0648 | €0.0638 | €0.0648 | 5,126 |
| 2025-10-21 | €0.0632 | €0.0636 | €0.0630 | €0.0636 | 2,207 |
| 2025-10-20 | €0.0634 | €0.0640 | €0.0628 | €0.0640 | 36,824 |
| 2025-10-17 | €0.0634 | €0.0634 | €0.0634 | €0.0634 | 615 |
| 2025-10-16 | €0.0636 | €0.0636 | €0.0624 | €0.0634 | 26,947 |
| 2025-10-15 | €0.0638 | €0.0640 | €0.0638 | €0.0640 | 4,806 |
| 2025-10-14 | €0.0638 | €0.0638 | €0.0626 | €0.0638 | 6,882 |
| 2025-10-13 | €0.0644 | €0.0644 | €0.0624 | €0.0624 | 14,019 |
| 2025-10-10 | €0.0630 | €0.0650 | €0.0628 | €0.0650 | 57,801 |
| 2025-10-09 | €0.0670 | €0.0670 | €0.0642 | €0.0652 | 38,428 |