Skip to content
HELSINKI stocks: 202Advancing: 103Declining: 77Currency: EUR
Open Tradzy

EcoUp Oyj (ECOUP) Price History

Daily open, high, low, close and volume for EcoUp Oyj (ECOUP) from 2025-10-09 to 2026-10-08, newest first.

‹ ECOUP price and chart
DateOpenHighLowCloseVolume
2026-10-08€1.18€1.18€1.16€1.16257
2026-10-07€1.16€1.16€1.16€1.1611,664
2026-10-06€1.16€1.16€1.16€1.164
2026-10-05€1.17€1.17€1.16€1.16296
2026-10-02€1.18€1.18€1.12€1.12492
2026-10-01€1.18€1.18€1.13€1.134,545
2026-09-30€1.12€1.12€1.12€1.1240
2026-09-29€1.18€1.18€1.12€1.122,211
2026-09-28€1.18€1.18€1.18€1.18538
2026-09-25€1.11€1.18€1.11€1.166,932
2026-09-24€1.16€1.16€1.11€1.11125
2026-09-23€1.18€1.18€1.13€1.13544
2026-09-22€1.14€1.16€1.14€1.161,400
2026-09-21€1.12€1.16€1.12€1.1423,256
2026-09-18€1.09€1.14€1.09€1.0923,814
2026-09-17€1.10€1.10€1.05€1.092,272
2026-09-16€1.05€1.10€1.05€1.1062
2026-09-15€1.10€1.10€1.10€1.100
2026-09-14€1.10€1.10€1.04€1.10689
2026-09-11€1.08€1.08€1.08€1.080
2026-09-10€1.06€1.08€1.03€1.08938
2026-09-09€1.03€1.03€1.02€1.039,630
2026-09-08€1.10€1.10€1.02€1.086,520
2026-09-07€1.13€1.15€1.05€1.15865
2026-09-04€1.13€1.13€1.13€1.13490
2026-09-03€1.08€1.12€1.08€1.12162
2026-09-02€1.04€1.04€1.04€1.04525
2026-09-01€1.09€1.09€1.04€1.07740
2026-08-31€1.03€1.11€1.01€1.042,300
2026-08-28€1.06€1.06€1.03€1.033,140
2026-08-27€1.06€1.11€1.06€1.076,277
2026-08-26€1.07€1.14€1.05€1.118,959
2026-08-25€1.10€1.20€1.05€1.0738,485
2026-08-24€1.13€1.13€1.10€1.111,837
2026-08-21€1.20€1.20€1.10€1.12608
2026-08-20€1.12€1.13€1.09€1.109,712
2026-08-19€1.17€1.17€1.15€1.15165
2026-08-18€1.20€1.20€1.15€1.1513,444
2026-08-17€1.20€1.20€1.20€1.20300
2026-08-14€1.15€1.20€1.12€1.208,384
2026-08-13€1.11€1.20€1.11€1.11753
2026-08-12€1.15€1.15€1.10€1.135,209
2026-08-11€1.15€1.15€1.07€1.1312,918
2026-08-10€1.15€1.15€1.06€1.126,002
2026-08-07€1.08€1.08€1.08€1.08460
2026-08-06€1.10€1.10€1.07€1.083,092
2026-08-05€1.16€1.16€1.07€1.0717,719
2026-08-04€1.20€1.20€1.17€1.17864
2026-08-03€1.20€1.20€1.06€1.067,180
2026-07-31€1.06€1.06€1.06€1.061,000
2026-07-30€1.20€1.20€1.05€1.05452
2026-07-29€1.20€1.24€1.12€1.21796
2026-07-28€1.24€1.25€1.11€1.113,061
2026-07-27€1.12€1.24€1.12€1.22428
2026-07-24€1.11€1.12€1.10€1.12917
2026-07-23€1.29€1.29€1.10€1.18903
2026-07-22€1.20€1.24€1.18€1.182,972
2026-07-21€1.10€1.20€1.10€1.201,249
2026-07-20€1.07€1.18€1.07€1.18119
2026-07-17€1.18€1.18€1.17€1.17569
2026-07-16€1.18€1.18€1.18€1.18600
2026-07-15€1.18€1.18€1.06€1.0657
2026-07-14€1.20€1.20€1.10€1.10467
2026-07-13€1.10€1.20€1.10€1.205,355
2026-07-10€1.14€1.14€1.14€1.141
2026-07-09€1.14€1.14€1.14€1.141
2026-07-08€1.10€1.14€1.10€1.14237
2026-07-07€1.10€1.10€1.05€1.102,227
2026-07-06€1.05€1.05€1.05€1.05200
2026-07-03€1.12€1.12€1.05€1.052,629
2026-07-02€1.06€1.13€1.06€1.121,501
2026-07-01€1.13€1.13€1.00€1.072,283
2026-06-30€1.03€1.09€1.00€1.091,991
2026-06-29€0.9900€1.05€0.9900€1.052,134
2026-06-26€1.05€1.05€1.05€1.052
2026-06-25€1.08€1.08€1.00€1.052,337
2026-06-24€1.08€1.08€1.01€1.082,250
2026-06-23€0.9740€0.9740€0.9740€0.97400
2026-06-22€0.9740€0.9740€0.9740€0.9740193
2026-06-18€1.00€1.02€0.9900€1.021,056
2026-06-17€1.00€1.00€1.00€1.001
2026-06-16€1.00€1.00€1.00€1.00400
2026-06-15€0.9800€1.00€0.9800€1.002,218
2026-06-12€0.9800€0.9800€0.9620€0.98004,280
2026-06-11€0.9540€0.9800€0.9540€0.9800789
2026-06-10€1.00€1.00€0.9700€0.9700261
2026-06-09€1.07€1.07€0.9540€0.9900676
2026-06-08€1.05€1.08€1.00€1.025,322
2026-06-05€1.08€1.09€1.05€1.095,246
2026-06-04€1.12€1.12€1.12€1.12151
2026-06-03€1.12€1.12€1.12€1.12150
2026-06-02€1.08€1.13€1.08€1.131,915
2026-06-01€1.05€1.14€1.05€1.141,885
2026-05-29€1.06€1.07€1.06€1.07169
2026-05-28€1.10€1.10€1.06€1.06217
2026-05-27€1.10€1.14€1.10€1.142,570
2026-05-26€1.01€1.10€1.01€1.103,465
2026-05-25€1.03€1.03€1.01€1.033,139
2026-05-22€1.04€1.04€1.04€1.04561
2026-05-21€1.01€1.07€1.01€1.074,218
2026-05-20€1.10€1.10€1.10€1.100
2026-05-19€1.10€1.10€1.10€1.100
2026-05-18€1.08€1.10€1.01€1.104,101
2026-05-15€1.08€1.08€1.08€1.0894
2026-05-13€1.10€1.10€1.10€1.101,300
2026-05-12€1.02€1.10€1.02€1.104,956
2026-05-11€1.03€1.03€1.03€1.032,040
2026-05-08€1.05€1.05€1.05€1.05168
2026-05-07€1.05€1.05€1.05€1.051,000
2026-05-06€1.10€1.10€1.05€1.058,430
2026-05-05€1.05€1.09€1.05€1.052,804
2026-05-04€1.00€1.14€1.00€1.0811,919
2026-04-30€1.00€1.00€0.9800€1.00210
2026-04-29€1.00€1.00€1.00€1.0030
2026-04-28€0.9980€1.02€0.9980€1.023,485
2026-04-27€1.02€1.02€0.9800€0.99207,449
2026-04-24€1.00€1.00€1.00€1.00391
2026-04-23€1.01€1.01€0.9800€0.98004,861
2026-04-22€0.9500€1.13€0.9500€0.99008,076
2026-04-21€0.9000€0.9400€0.9000€0.9400512
2026-04-20€0.9400€0.9400€0.9400€0.940010
2026-04-17€0.9400€0.9420€0.9400€0.9400665
2026-04-16€0.9000€0.9400€0.8700€0.940018,630
2026-04-15€0.9200€0.9300€0.9080€0.90806,619
2026-04-14€0.9200€0.9200€0.8600€0.920020,434
2026-04-13€0.9300€0.9300€0.9100€0.9200714
2026-04-10€0.9200€0.9200€0.9140€0.91404,267
2026-04-09€0.9200€0.9200€0.9200€0.92003,872
2026-04-08€0.9300€0.9300€0.9100€0.92004,633
2026-04-07€0.9300€0.9300€0.9200€0.92203,500
2026-04-02€0.8900€0.9300€0.8900€0.930062
2026-04-01€0.9300€0.9300€0.8950€0.90005,572
2026-03-31€0.9200€0.9300€0.9100€0.91006,359
2026-03-30€0.9400€0.9400€0.9200€0.9300499
2026-03-27€0.9800€0.9800€0.9400€0.94006,004
2026-03-26€0.9950€0.9950€0.9600€0.980011,133
2026-03-25€1.05€1.10€1.00€1.0411,077
2026-03-24€1.08€1.08€1.06€1.062,043
2026-03-23€1.09€1.09€1.08€1.088,678
2026-03-20€1.09€1.10€1.08€1.0810,163
2026-03-19€1.10€1.14€1.06€1.074,712
2026-03-18€1.12€1.12€1.10€1.104,330
2026-03-17€1.07€1.12€1.07€1.123,810
2026-03-16€1.07€1.07€1.04€1.077,497
2026-03-13€1.07€1.07€1.07€1.07634
2026-03-12€1.12€1.12€1.04€1.10560
2026-03-11€1.13€1.13€1.11€1.1354,910
2026-03-10€1.17€1.17€1.13€1.13320
2026-03-09€1.16€1.17€1.10€1.1314,100
2026-03-06€1.17€1.17€1.17€1.170
2026-03-05€1.17€1.17€1.17€1.1750
2026-03-04€1.17€1.17€1.10€1.178,363
2026-03-03€1.20€1.20€1.14€1.1511,453
2026-03-02€1.19€1.21€1.19€1.1913,058
2026-02-27€1.30€1.30€1.21€1.2418,927
2026-02-26€1.30€1.30€1.26€1.286,631
2026-02-25€1.31€1.31€1.30€1.3057,947
2026-02-24€1.29€1.33€1.29€1.31859
2026-02-23€1.33€1.33€1.30€1.32562
2026-02-20€1.30€1.33€1.28€1.33265
2026-02-19€1.28€1.36€1.28€1.36434
2026-02-18€1.29€1.30€1.28€1.2915,064
2026-02-17€1.28€1.30€1.28€1.292,136
2026-02-16€1.31€1.31€1.30€1.30257
2026-02-13€1.32€1.32€1.29€1.2919,304
2026-02-12€1.31€1.35€1.31€1.31551
2026-02-11€1.34€1.34€1.31€1.3114,543
2026-02-10€1.37€1.37€1.32€1.338,881
2026-02-09€1.35€1.36€1.35€1.353,139
2026-02-06€1.35€1.42€1.31€1.424,129
2026-02-05€1.34€1.34€1.34€1.34117
2026-02-04€1.35€1.35€1.35€1.351,560
2026-02-03€1.36€1.36€1.32€1.355,059
2026-02-02€1.37€1.37€1.33€1.353,405
2026-01-30€1.35€1.38€1.35€1.37486
2026-01-29€1.35€1.36€1.33€1.365,463
2026-01-28€1.35€1.35€1.30€1.3413,673
2026-01-27€1.31€1.36€1.31€1.335,334
2026-01-26€1.37€1.37€1.31€1.3315,037
2026-01-23€1.40€1.42€1.30€1.3513,078
2026-01-22€1.38€1.38€1.35€1.386,744
2026-01-21€1.36€1.36€1.33€1.3321,176
2026-01-20€1.36€1.36€1.32€1.325,044
2026-01-19€1.40€1.40€1.31€1.352,411
2026-01-16€1.39€1.41€1.38€1.40833
2026-01-15€1.38€1.41€1.38€1.394,107
2026-01-14€1.41€1.41€1.32€1.368,473
2026-01-13€1.44€1.44€1.30€1.353,701
2026-01-12€1.42€1.42€1.40€1.42248
2026-01-09€1.37€1.40€1.37€1.383,895
2026-01-08€1.42€1.42€1.36€1.3618,915
2026-01-07€1.45€1.45€1.36€1.45787
2026-01-05€1.43€1.45€1.39€1.4512,371
2026-01-02€1.44€1.44€1.41€1.442,785
2025-12-30€1.36€1.48€1.35€1.489,938
2025-12-29€1.35€1.37€1.35€1.3617,453
2025-12-23€1.32€1.35€1.32€1.3510,836
2025-12-22€1.30€1.33€1.30€1.3242,474
2025-12-19€1.39€1.41€1.34€1.376,368
2025-12-18€1.35€1.40€1.34€1.3610,518
2025-12-17€1.39€1.39€1.30€1.3512,158
2025-12-16€1.40€1.40€1.38€1.393,201
2025-12-15€1.34€1.39€1.34€1.3814,531
2025-12-12€1.35€1.37€1.35€1.355,099
2025-12-11€1.35€1.39€1.33€1.393,377
2025-12-10€1.37€1.38€1.33€1.3514,579
2025-12-09€1.35€1.41€1.32€1.358,191
2025-12-08€1.43€1.43€1.36€1.40813
2025-12-05€1.35€1.41€1.33€1.411,896
2025-12-04€1.33€1.36€1.33€1.353,106
2025-12-03€1.38€1.38€1.38€1.38145
2025-12-02€1.35€1.35€1.32€1.35298
2025-12-01€1.38€1.38€1.30€1.352,027
2025-11-28€1.32€1.38€1.31€1.313,707
2025-11-27€1.34€1.34€1.30€1.341,461
2025-11-26€1.32€1.34€1.31€1.341,635
2025-11-25€1.37€1.42€1.34€1.343,785
2025-11-24€1.32€1.50€1.32€1.369,259
2025-11-21€1.40€1.41€1.32€1.3212,508
2025-11-20€1.40€1.40€1.36€1.363,919
2025-11-19€1.39€1.40€1.37€1.371,117
2025-11-18€1.45€1.46€1.35€1.3913,898
2025-11-17€1.43€1.46€1.41€1.422,721
2025-11-14€1.45€1.47€1.42€1.445,895
2025-11-13€1.44€1.47€1.44€1.454,194
2025-11-12€1.50€1.50€1.43€1.493,155
2025-11-11€1.43€1.47€1.43€1.475,557
2025-11-10€1.43€1.43€1.43€1.43210
2025-11-07€1.45€1.52€1.42€1.441,082
2025-11-06€1.48€1.48€1.48€1.480
2025-11-05€1.48€1.50€1.43€1.4818,181
2025-11-04€1.55€1.55€1.48€1.48465
2025-11-03€1.56€1.56€1.47€1.485,082
2025-10-31€1.46€1.51€1.46€1.51335
2025-10-30€1.51€1.55€1.42€1.458,985
2025-10-29€1.56€1.59€1.42€1.496,217
2025-10-28€1.45€1.53€1.44€1.533,648
2025-10-27€1.46€1.50€1.43€1.433,039
2025-10-24€1.58€1.58€1.47€1.471,894
2025-10-23€1.54€1.59€1.47€1.473,295
2025-10-22€1.55€1.55€1.55€1.55320
2025-10-21€1.59€1.59€1.59€1.595
2025-10-20€1.48€1.60€1.48€1.591,150
2025-10-17€1.53€1.58€1.47€1.494,336
2025-10-16€1.52€1.56€1.48€1.52962
2025-10-15€1.50€1.59€1.48€1.52595
2025-10-14€1.59€1.59€1.49€1.49904
2025-10-13€1.49€1.59€1.49€1.59435
2025-10-10€1.50€1.57€1.49€1.492,639
2025-10-09€1.59€1.59€1.50€1.503,898