Eezy Oyj (EEZY) Price History
Daily open, high, low, close and volume for Eezy Oyj (EEZY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2100 | €0.2100 | €0.2040 | €0.2090 | 46,265 |
| 2026-10-08 | €0.2140 | €0.2160 | €0.2100 | €0.2110 | 255,859 |
| 2026-10-07 | €0.2250 | €0.2250 | €0.2120 | €0.2150 | 108,760 |
| 2026-10-06 | €0.2110 | €0.2220 | €0.2110 | €0.2190 | 176,437 |
| 2026-10-05 | €0.2080 | €0.2140 | €0.2060 | €0.2110 | 127,253 |
| 2026-10-02 | €0.2070 | €0.2150 | €0.2060 | €0.2080 | 162,389 |
| 2026-10-01 | €0.2070 | €0.2180 | €0.2030 | €0.2050 | 123,670 |
| 2026-09-30 | €0.1995 | €0.2190 | €0.1980 | €0.2020 | 176,567 |
| 2026-09-29 | €0.2010 | €0.2040 | €0.1900 | €0.1900 | 168,108 |
| 2026-09-28 | €0.2170 | €0.2170 | €0.1980 | €0.2050 | 215,578 |
| 2026-09-25 | €0.2090 | €0.2200 | €0.2000 | €0.2110 | 249,193 |
| 2026-09-24 | €0.1950 | €0.2090 | €0.1950 | €0.2030 | 139,259 |
| 2026-09-23 | €0.2090 | €0.2120 | €0.1950 | €0.1950 | 79,944 |
| 2026-09-22 | €0.1960 | €0.2110 | €0.1955 | €0.2090 | 206,287 |
| 2026-09-21 | €0.1995 | €0.1995 | €0.1950 | €0.1960 | 96,840 |
| 2026-09-18 | €0.1950 | €0.2140 | €0.1950 | €0.2020 | 146,723 |
| 2026-09-17 | €0.1945 | €0.1950 | €0.1920 | €0.1950 | 20,234 |
| 2026-09-16 | €0.1900 | €0.1910 | €0.1900 | €0.1900 | 13,395 |
| 2026-09-15 | €0.1900 | €0.1900 | €0.1875 | €0.1875 | 37,034 |
| 2026-09-14 | €0.1980 | €0.1980 | €0.1890 | €0.1900 | 14,530 |
| 2026-09-11 | €0.1990 | €0.2160 | €0.1900 | €0.1980 | 187,801 |
| 2026-09-10 | €0.1925 | €0.2400 | €0.1900 | €0.1980 | 319,483 |
| 2026-09-09 | €0.1700 | €0.1855 | €0.1700 | €0.1855 | 142,166 |
| 2026-09-08 | €0.1740 | €0.1745 | €0.1700 | €0.1700 | 89,605 |
| 2026-09-07 | €0.1790 | €0.1800 | €0.1750 | €0.1750 | 119,910 |
| 2026-09-04 | €0.1775 | €0.1790 | €0.1750 | €0.1790 | 161,245 |
| 2026-09-03 | €0.1740 | €0.1775 | €0.1730 | €0.1775 | 150,481 |
| 2026-09-02 | €0.1780 | €0.1790 | €0.1700 | €0.1740 | 203,351 |
| 2026-09-01 | €0.1745 | €0.1760 | €0.1715 | €0.1760 | 147,337 |
| 2026-08-31 | €0.1715 | €0.1740 | €0.1700 | €0.1730 | 60,918 |
| 2026-08-28 | €0.1735 | €0.1780 | €0.1705 | €0.1720 | 239,655 |
| 2026-08-27 | €0.1745 | €0.1745 | €0.1705 | €0.1740 | 132,589 |
| 2026-08-26 | €0.1640 | €0.1750 | €0.1640 | €0.1750 | 249,201 |
| 2026-08-25 | €0.1700 | €0.1700 | €0.1630 | €0.1630 | 204,593 |
| 2026-08-24 | €0.1645 | €0.1645 | €0.1635 | €0.1635 | 54,172 |
| 2026-08-21 | €0.1645 | €0.1650 | €0.1600 | €0.1645 | 198,455 |
| 2026-08-20 | €0.1600 | €0.1645 | €0.1570 | €0.1620 | 511,516 |
| 2026-08-19 | €0.1610 | €0.1610 | €0.1560 | €0.1570 | 188,292 |
| 2026-08-18 | €0.1650 | €0.1650 | €0.1580 | €0.1600 | 75,189 |
| 2026-08-17 | €0.1695 | €0.1695 | €0.1550 | €0.1605 | 200,537 |
| 2026-08-14 | €0.1705 | €0.1705 | €0.1620 | €0.1665 | 186,865 |
| 2026-08-13 | €0.1760 | €0.1775 | €0.1600 | €0.1705 | 201,692 |
| 2026-08-12 | €0.1800 | €0.1880 | €0.1765 | €0.1830 | 138,185 |
| 2026-08-11 | €0.1845 | €0.1845 | €0.1740 | €0.1750 | 361,393 |
| 2026-08-10 | €0.1800 | €0.1845 | €0.1745 | €0.1800 | 346,238 |
| 2026-08-07 | €0.1750 | €0.1790 | €0.1750 | €0.1790 | 32,694 |
| 2026-08-06 | €0.1900 | €0.1900 | €0.1750 | €0.1750 | 124,972 |
| 2026-08-05 | €0.1800 | €0.1805 | €0.1755 | €0.1795 | 88,606 |
| 2026-08-04 | €0.1840 | €0.1915 | €0.1705 | €0.1800 | 18,403 |
| 2026-08-03 | €0.1820 | €0.1900 | €0.1705 | €0.1845 | 60,227 |
| 2026-07-31 | €0.1785 | €0.1820 | €0.1750 | €0.1820 | 23,007 |
| 2026-07-30 | €0.1780 | €0.1780 | €0.1725 | €0.1725 | 50,356 |
| 2026-07-29 | €0.1815 | €0.1815 | €0.1740 | €0.1780 | 10,161 |
| 2026-07-28 | €0.1810 | €0.1815 | €0.1790 | €0.1795 | 9,024 |
| 2026-07-27 | €0.1815 | €0.1815 | €0.1760 | €0.1810 | 91,942 |
| 2026-07-24 | €0.1810 | €0.1810 | €0.1705 | €0.1790 | 65,976 |
| 2026-07-23 | €0.1800 | €0.1800 | €0.1735 | €0.1800 | 76,477 |
| 2026-07-22 | €0.1810 | €0.1810 | €0.1760 | €0.1800 | 126,606 |
| 2026-07-21 | €0.1755 | €0.1810 | €0.1755 | €0.1810 | 143,351 |
| 2026-07-20 | €0.1790 | €0.1790 | €0.1705 | €0.1755 | 131,966 |
| 2026-07-17 | €0.1795 | €0.1800 | €0.1790 | €0.1790 | 136,876 |
| 2026-07-16 | €0.1795 | €0.1810 | €0.1755 | €0.1805 | 150,676 |
| 2026-07-15 | €0.1810 | €0.1810 | €0.1795 | €0.1795 | 156,237 |
| 2026-07-14 | €0.1795 | €0.1800 | €0.1755 | €0.1760 | 110,036 |
| 2026-07-13 | €0.1825 | €0.1865 | €0.1795 | €0.1795 | 159,410 |
| 2026-07-10 | €0.1900 | €0.1915 | €0.1830 | €0.1830 | 112,229 |
| 2026-07-09 | €0.1855 | €0.1860 | €0.1850 | €0.1860 | 31,701 |
| 2026-07-08 | €0.1930 | €0.1930 | €0.1815 | €0.1895 | 113,260 |
| 2026-07-07 | €0.1910 | €0.1925 | €0.1865 | €0.1925 | 190,403 |
| 2026-07-06 | €0.1950 | €0.1950 | €0.1900 | €0.1925 | 116,635 |
| 2026-07-03 | €0.1950 | €0.1950 | €0.1900 | €0.1925 | 130,149 |
| 2026-07-02 | €0.1930 | €0.1955 | €0.1890 | €0.1935 | 204,636 |
| 2026-07-01 | €0.1955 | €0.1955 | €0.1925 | €0.1925 | 55,471 |
| 2026-06-30 | €0.1900 | €0.1955 | €0.1900 | €0.1950 | 166,807 |
| 2026-06-29 | €0.1900 | €0.1900 | €0.1855 | €0.1890 | 73,380 |
| 2026-06-26 | €0.1850 | €0.1900 | €0.1850 | €0.1890 | 9,780 |
| 2026-06-25 | €0.1900 | €0.1900 | €0.1850 | €0.1850 | 40,035 |
| 2026-06-24 | €0.1730 | €0.1920 | €0.1730 | €0.1900 | 117,092 |
| 2026-06-23 | €0.1880 | €0.1900 | €0.1860 | €0.1880 | 296,140 |
| 2026-06-22 | €0.1930 | €0.1930 | €0.1870 | €0.1880 | 251,402 |
| 2026-06-18 | €0.1960 | €0.2000 | €0.1900 | €0.1995 | 206,056 |
| 2026-06-17 | €0.1995 | €0.2030 | €0.1855 | €0.1930 | 408,980 |
| 2026-06-16 | €0.1920 | €0.2050 | €0.1820 | €0.1940 | 336,372 |
| 2026-06-15 | €0.2080 | €0.2080 | €0.1990 | €0.1990 | 433,174 |
| 2026-06-12 | €0.1755 | €0.2000 | €0.1720 | €0.1995 | 321,005 |
| 2026-06-11 | €0.1795 | €0.1980 | €0.1785 | €0.1825 | 117,862 |
| 2026-06-10 | €0.1825 | €0.1870 | €0.1745 | €0.1795 | 80,699 |
| 2026-06-09 | €0.1905 | €0.1905 | €0.1800 | €0.1820 | 44,301 |
| 2026-06-08 | €0.1950 | €0.1965 | €0.1885 | €0.1905 | 81,267 |
| 2026-06-05 | €0.1940 | €0.1970 | €0.1900 | €0.1920 | 67,074 |
| 2026-06-04 | €0.1915 | €0.2020 | €0.1915 | €0.1950 | 111,058 |
| 2026-06-03 | €0.1935 | €0.1965 | €0.1870 | €0.1930 | 243,348 |
| 2026-06-02 | €0.1795 | €0.1930 | €0.1795 | €0.1880 | 272,188 |
| 2026-06-01 | €0.1785 | €0.1845 | €0.1785 | €0.1790 | 79,725 |
| 2026-05-29 | €0.1720 | €0.1780 | €0.1720 | €0.1780 | 45,824 |
| 2026-05-28 | €0.1770 | €0.1770 | €0.1720 | €0.1755 | 58,397 |
| 2026-05-27 | €0.1885 | €0.1885 | €0.1735 | €0.1745 | 53,344 |
| 2026-05-26 | €0.1790 | €0.1900 | €0.1790 | €0.1855 | 99,038 |
| 2026-05-25 | €0.1950 | €0.2000 | €0.1780 | €0.1780 | 194,454 |
| 2026-05-22 | €0.1820 | €0.2000 | €0.1780 | €0.1920 | 176,893 |
| 2026-05-21 | €0.2080 | €0.2400 | €0.1895 | €0.1910 | 947,099 |
| 2026-05-20 | €0.1565 | €0.2100 | €0.1560 | €0.2030 | 1,622,642 |
| 2026-05-19 | €0.1535 | €0.1560 | €0.1500 | €0.1560 | 519,634 |
| 2026-05-18 | €0.1505 | €0.1550 | €0.1500 | €0.1540 | 621,245 |
| 2026-05-15 | €0.1370 | €0.1475 | €0.1365 | €0.1475 | 274,217 |
| 2026-05-13 | €0.1360 | €0.1380 | €0.1290 | €0.1375 | 582,125 |
| 2026-05-12 | €0.1315 | €0.1325 | €0.1280 | €0.1325 | 403,207 |
| 2026-05-11 | €0.1330 | €0.1330 | €0.1275 | €0.1315 | 500,726 |
| 2026-05-08 | €0.1270 | €0.1370 | €0.1270 | €0.1325 | 759,554 |
| 2026-05-07 | €0.1195 | €0.1305 | €0.1195 | €0.1255 | 930,380 |
| 2026-05-06 | €0.1200 | €0.1210 | €0.1150 | €0.1190 | 492,000 |
| 2026-05-05 | €0.1160 | €0.1225 | €0.1155 | €0.1200 | 739,343 |
| 2026-05-04 | €0.1120 | €0.1170 | €0.1115 | €0.1160 | 1,136,604 |
| 2026-04-30 | €0.1120 | €0.1145 | €0.1100 | €0.1115 | 453,949 |
| 2026-04-29 | €0.1115 | €0.1120 | €0.1095 | €0.1115 | 244,142 |
| 2026-04-28 | €0.1140 | €0.1140 | €0.1070 | €0.1115 | 470,199 |
| 2026-04-27 | €0.1150 | €0.1155 | €0.1060 | €0.1145 | 1,070,848 |
| 2026-04-24 | €0.1185 | €0.1185 | €0.1145 | €0.1150 | 198,928 |
| 2026-04-23 | €0.1225 | €0.1240 | €0.1115 | €0.1185 | 1,211,049 |
| 2026-04-22 | €0.1215 | €0.1235 | €0.1185 | €0.1220 | 242,003 |
| 2026-04-21 | €0.1400 | €0.1400 | €0.1180 | €0.1210 | 356,776 |
| 2026-04-20 | €0.1300 | €0.1550 | €0.1280 | €0.1450 | 121,896 |
| 2026-04-17 | €0.1725 | €0.1725 | €0.1200 | €0.1250 | 562,260 |
| 2026-04-16 | €0.1745 | €0.1745 | €0.1335 | €0.1725 | 84,173 |
| 2026-04-15 | €0.1750 | €0.1795 | €0.1400 | €0.1750 | 235,307 |
| 2026-04-14 | €0.1800 | €0.1800 | €0.1585 | €0.1735 | 123,161 |
| 2026-04-13 | €0.1460 | €0.1795 | €0.1455 | €0.1570 | 150,884 |
| 2026-04-10 | €0.1385 | €0.1500 | €0.1295 | €0.1455 | 1,063,284 |
| 2026-04-09 | €0.1280 | €0.1385 | €0.1280 | €0.1385 | 426,931 |
| 2026-04-08 | €0.1195 | €0.1280 | €0.1195 | €0.1260 | 197,424 |
| 2026-04-07 | €0.1340 | €0.1340 | €0.1200 | €0.1200 | 863,306 |
| 2026-04-02 | €0.1200 | €0.1375 | €0.1110 | €0.1265 | 1,031,916 |
| 2026-04-01 | €0.1330 | €0.1450 | €0.1190 | €0.1200 | 561,737 |
| 2026-03-31 | €0.1450 | €0.1450 | €0.1310 | €0.1310 | 544,447 |
| 2026-03-30 | €0.1435 | €0.1575 | €0.1350 | €0.1390 | 151,078 |
| 2026-03-27 | €0.1695 | €0.1695 | €0.1300 | €0.1435 | 47,161 |
| 2026-03-26 | €0.1500 | €0.2170 | €0.1450 | €0.1480 | 356,783 |
| 2026-03-25 | €0.1808 | €0.1836 | €0.1708 | €0.1836 | 125,758 |
| 2026-03-24 | €0.1769 | €0.1772 | €0.1708 | €0.1772 | 62,360 |
| 2026-03-23 | €0.1836 | €0.1836 | €0.1680 | €0.1772 | 24,844 |
| 2026-03-20 | €0.1879 | €0.1879 | €0.1843 | €0.1879 | 105,941 |
| 2026-03-19 | €0.1956 | €0.2049 | €0.1864 | €0.1879 | 339,947 |
| 2026-03-18 | €0.1772 | €0.1879 | €0.1620 | €0.1879 | 288,172 |
| 2026-03-17 | €0.4370 | €0.4500 | €0.4200 | €0.4500 | 89,923 |
| 2026-03-16 | €0.4410 | €0.4410 | €0.4200 | €0.4370 | 35,266 |
| 2026-03-13 | €0.4650 | €0.4830 | €0.4000 | €0.4390 | 82,429 |
| 2026-03-12 | €0.4910 | €0.4910 | €0.4650 | €0.4650 | 9,207 |
| 2026-03-11 | €0.4910 | €0.4990 | €0.4690 | €0.4790 | 23,605 |
| 2026-03-10 | €0.5020 | €0.5160 | €0.4910 | €0.4910 | 29,047 |
| 2026-03-09 | €0.5480 | €0.5480 | €0.4910 | €0.5020 | 115,230 |
| 2026-03-06 | €0.5620 | €0.5780 | €0.5440 | €0.5500 | 34,030 |
| 2026-03-05 | €0.6040 | €0.6100 | €0.5540 | €0.5580 | 45,190 |
| 2026-03-04 | €0.6160 | €0.6160 | €0.5740 | €0.6100 | 63,306 |
| 2026-03-03 | €0.7680 | €0.7680 | €0.5420 | €0.6180 | 263,905 |
| 2026-03-02 | €0.7720 | €0.8000 | €0.7700 | €0.7860 | 37,521 |
| 2026-02-27 | €0.7660 | €0.7920 | €0.7660 | €0.7740 | 10,420 |
| 2026-02-26 | €0.7420 | €0.8080 | €0.7420 | €0.7660 | 20,302 |
| 2026-02-25 | €0.8080 | €0.8080 | €0.7400 | €0.7400 | 14,236 |
| 2026-02-24 | €0.8000 | €0.8060 | €0.8000 | €0.8060 | 5,165 |
| 2026-02-23 | €0.8200 | €0.8200 | €0.8040 | €0.8040 | 12,659 |
| 2026-02-20 | €0.8020 | €0.8320 | €0.7900 | €0.8120 | 13,295 |
| 2026-02-19 | €0.8300 | €0.8400 | €0.8000 | €0.8220 | 31,757 |
| 2026-02-18 | €0.8220 | €0.8300 | €0.8200 | €0.8300 | 3,893 |
| 2026-02-17 | €0.8300 | €0.8300 | €0.8120 | €0.8280 | 3,282 |
| 2026-02-16 | €0.8500 | €0.8500 | €0.8100 | €0.8200 | 18,708 |
| 2026-02-13 | €0.8700 | €0.8700 | €0.8020 | €0.8100 | 48,102 |
| 2026-02-12 | €0.7880 | €0.8300 | €0.7880 | €0.8300 | 19,349 |
| 2026-02-11 | €0.7420 | €0.7780 | €0.7400 | €0.7780 | 28,232 |
| 2026-02-10 | €0.8080 | €0.8080 | €0.7640 | €0.7720 | 10,050 |
| 2026-02-09 | €0.8200 | €0.8240 | €0.7900 | €0.7900 | 16,032 |
| 2026-02-06 | €0.8140 | €0.8220 | €0.8000 | €0.8160 | 3,070 |
| 2026-02-05 | €0.8240 | €0.8240 | €0.7980 | €0.8140 | 18,304 |
| 2026-02-04 | €0.7980 | €0.8220 | €0.7980 | €0.8220 | 51,876 |
| 2026-02-03 | €0.7980 | €0.8100 | €0.7980 | €0.7980 | 20,951 |
| 2026-02-02 | €0.7620 | €0.8000 | €0.7620 | €0.7880 | 13,725 |
| 2026-01-30 | €0.7760 | €0.7760 | €0.7620 | €0.7620 | 1,261 |
| 2026-01-29 | €0.7880 | €0.7880 | €0.7760 | €0.7760 | 10,800 |
| 2026-01-28 | €0.7900 | €0.7900 | €0.7760 | €0.7880 | 15,238 |
| 2026-01-27 | €0.8000 | €0.8000 | €0.7820 | €0.7920 | 12,483 |
| 2026-01-26 | €0.8080 | €0.8080 | €0.7860 | €0.8000 | 26,090 |
| 2026-01-23 | €0.8080 | €0.8100 | €0.7760 | €0.8100 | 12,751 |
| 2026-01-22 | €0.8020 | €0.8120 | €0.7880 | €0.8080 | 19,816 |
| 2026-01-21 | €0.7900 | €0.8100 | €0.7800 | €0.7800 | 34,107 |
| 2026-01-20 | €0.7840 | €0.7900 | €0.7840 | €0.7900 | 3,468 |
| 2026-01-19 | €0.7800 | €0.8020 | €0.7800 | €0.7840 | 7,127 |
| 2026-01-16 | €0.8000 | €0.8080 | €0.7600 | €0.8020 | 9,480 |
| 2026-01-15 | €0.7660 | €0.7900 | €0.7600 | €0.7900 | 23,076 |
| 2026-01-14 | €0.7480 | €0.7660 | €0.7420 | €0.7660 | 5,376 |
| 2026-01-13 | €0.7480 | €0.7500 | €0.7400 | €0.7480 | 14,489 |
| 2026-01-12 | €0.7640 | €0.7640 | €0.7480 | €0.7480 | 2,524 |
| 2026-01-09 | €0.7440 | €0.7540 | €0.7300 | €0.7540 | 25,223 |
| 2026-01-08 | €0.7520 | €0.7520 | €0.7400 | €0.7440 | 17,478 |
| 2026-01-07 | €0.7560 | €0.7740 | €0.7500 | €0.7540 | 22,519 |
| 2026-01-05 | €0.7680 | €0.7680 | €0.7440 | €0.7560 | 30,742 |
| 2026-01-02 | €0.7600 | €0.7740 | €0.7560 | €0.7680 | 41,703 |
| 2025-12-30 | €0.7480 | €0.7500 | €0.7400 | €0.7500 | 57,535 |
| 2025-12-29 | €0.7480 | €0.7500 | €0.7400 | €0.7500 | 107,185 |
| 2025-12-23 | €0.7400 | €0.7580 | €0.7340 | €0.7480 | 59,012 |
| 2025-12-22 | €0.7400 | €0.7420 | €0.7320 | €0.7400 | 36,992 |
| 2025-12-19 | €0.7400 | €0.7500 | €0.7320 | €0.7440 | 26,106 |
| 2025-12-18 | €0.7400 | €0.7500 | €0.7200 | €0.7480 | 17,327 |
| 2025-12-17 | €0.7620 | €0.7620 | €0.7300 | €0.7400 | 40,049 |
| 2025-12-16 | €0.7620 | €0.7620 | €0.7400 | €0.7400 | 66,505 |
| 2025-12-15 | €0.7500 | €0.7760 | €0.7500 | €0.7540 | 14,530 |
| 2025-12-12 | €0.7800 | €0.7800 | €0.7460 | €0.7660 | 16,408 |
| 2025-12-11 | €0.8000 | €0.8000 | €0.7780 | €0.7800 | 4,103 |
| 2025-12-10 | €0.7700 | €0.8000 | €0.7700 | €0.7760 | 12,705 |
| 2025-12-09 | €0.7700 | €0.7740 | €0.7680 | €0.7680 | 9,985 |
| 2025-12-08 | €0.7900 | €0.7900 | €0.7520 | €0.7660 | 10,441 |
| 2025-12-05 | €0.7980 | €0.7980 | €0.7840 | €0.7900 | 10,327 |
| 2025-12-04 | €0.7900 | €0.8260 | €0.7740 | €0.7980 | 15,809 |
| 2025-12-03 | €0.8020 | €0.8260 | €0.8020 | €0.8020 | 1,159 |
| 2025-12-02 | €0.7940 | €0.8120 | €0.7940 | €0.8120 | 1,584 |
| 2025-12-01 | €0.7760 | €0.8200 | €0.7760 | €0.8120 | 7,637 |
| 2025-11-28 | €0.7800 | €0.7940 | €0.7720 | €0.7760 | 20,032 |
| 2025-11-27 | €0.7940 | €0.7940 | €0.7720 | €0.7720 | 13,313 |
| 2025-11-26 | €0.7840 | €0.8200 | €0.7840 | €0.7940 | 5,498 |
| 2025-11-25 | €0.8120 | €0.8300 | €0.7800 | €0.8240 | 20,890 |
| 2025-11-24 | €0.8000 | €0.8220 | €0.7980 | €0.8220 | 1,579 |
| 2025-11-21 | €0.8280 | €0.8280 | €0.7800 | €0.8280 | 6,272 |
| 2025-11-20 | €0.8300 | €0.8300 | €0.8140 | €0.8280 | 5,973 |
| 2025-11-19 | €0.8240 | €0.8300 | €0.8240 | €0.8300 | 8,159 |
| 2025-11-18 | €0.7920 | €0.8240 | €0.7920 | €0.8240 | 1,677 |
| 2025-11-17 | €0.8000 | €0.8240 | €0.7940 | €0.8180 | 15,408 |
| 2025-11-14 | €0.8300 | €0.8300 | €0.8140 | €0.8260 | 9,586 |
| 2025-11-13 | €0.8200 | €0.8220 | €0.8100 | €0.8220 | 19,716 |
| 2025-11-12 | €0.8180 | €0.8180 | €0.8000 | €0.8140 | 739 |
| 2025-11-11 | €0.7940 | €0.8180 | €0.7940 | €0.8000 | 4,762 |
| 2025-11-10 | €0.8180 | €0.8180 | €0.7940 | €0.7940 | 2,441 |
| 2025-11-07 | €0.7940 | €0.8300 | €0.7920 | €0.8040 | 12,840 |
| 2025-11-06 | €0.7900 | €0.8380 | €0.7900 | €0.7940 | 43,002 |
| 2025-11-05 | €0.8000 | €0.8040 | €0.7800 | €0.7860 | 29,574 |
| 2025-11-04 | €0.8140 | €0.8180 | €0.7900 | €0.7900 | 12,677 |
| 2025-11-03 | €0.8180 | €0.8180 | €0.7920 | €0.8140 | 17,987 |
| 2025-10-31 | €0.8180 | €0.8200 | €0.8040 | €0.8120 | 14,821 |
| 2025-10-30 | €0.8280 | €0.8280 | €0.8120 | €0.8180 | 13,330 |
| 2025-10-29 | €0.8080 | €0.8500 | €0.8040 | €0.8340 | 27,007 |
| 2025-10-28 | €0.7920 | €0.8200 | €0.7920 | €0.8100 | 27,662 |
| 2025-10-27 | €0.8000 | €0.8080 | €0.7900 | €0.7900 | 12,766 |
| 2025-10-24 | €0.7840 | €0.8080 | €0.7840 | €0.7900 | 5,337 |
| 2025-10-23 | €0.8000 | €0.8000 | €0.7840 | €0.7840 | 42,786 |
| 2025-10-22 | €0.7820 | €0.8220 | €0.7820 | €0.7940 | 5,294 |
| 2025-10-21 | €0.8260 | €0.8260 | €0.7720 | €0.7720 | 13,568 |
| 2025-10-20 | €0.8160 | €0.8160 | €0.7900 | €0.8020 | 11,305 |
| 2025-10-17 | €0.8280 | €0.8280 | €0.8000 | €0.8160 | 17,271 |
| 2025-10-16 | €0.8300 | €0.8300 | €0.8100 | €0.8280 | 5,500 |
| 2025-10-15 | €0.8200 | €0.8300 | €0.8200 | €0.8300 | 551 |
| 2025-10-14 | €0.8120 | €0.8300 | €0.8120 | €0.8300 | 205 |
| 2025-10-13 | €0.8400 | €0.8400 | €0.8300 | €0.8300 | 982 |
| 2025-10-10 | €0.8100 | €0.8480 | €0.8100 | €0.8400 | 915 |
| 2025-10-09 | €0.8300 | €0.8320 | €0.8100 | €0.8100 | 13,015 |