Enento Group Oyj (ENENTO) Price History
Daily open, high, low, close and volume for Enento Group Oyj (ENENTO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €14.82 | €15.10 | €14.82 | €15.00 | 29,350 |
| 2026-10-07 | €14.68 | €14.94 | €14.66 | €14.90 | 28,858 |
| 2026-10-06 | €14.70 | €14.88 | €14.64 | €14.68 | 20,379 |
| 2026-10-05 | €15.00 | €15.00 | €14.68 | €14.70 | 18,082 |
| 2026-10-02 | €14.90 | €15.00 | €14.78 | €14.86 | 11,351 |
| 2026-10-01 | €15.06 | €15.10 | €14.90 | €14.90 | 14,227 |
| 2026-09-30 | €15.00 | €15.12 | €15.00 | €15.06 | 7,941 |
| 2026-09-29 | €15.10 | €15.16 | €15.00 | €15.00 | 13,483 |
| 2026-09-28 | €15.24 | €15.32 | €15.14 | €15.16 | 13,107 |
| 2026-09-25 | €15.30 | €15.30 | €15.22 | €15.24 | 7,109 |
| 2026-09-24 | €15.16 | €15.22 | €15.14 | €15.18 | 7,627 |
| 2026-09-23 | €15.28 | €15.30 | €15.16 | €15.18 | 7,228 |
| 2026-09-22 | €15.22 | €15.38 | €15.20 | €15.24 | 7,799 |
| 2026-09-21 | €15.30 | €15.36 | €15.20 | €15.22 | 6,196 |
| 2026-09-18 | €15.54 | €15.54 | €15.26 | €15.30 | 8,631 |
| 2026-09-17 | €15.50 | €15.68 | €15.48 | €15.50 | 4,693 |
| 2026-09-16 | €15.50 | €15.64 | €15.44 | €15.44 | 16,010 |
| 2026-09-15 | €15.46 | €15.50 | €15.36 | €15.50 | 8,298 |
| 2026-09-14 | €15.42 | €15.58 | €15.40 | €15.48 | 17,078 |
| 2026-09-11 | €15.50 | €15.50 | €15.36 | €15.42 | 8,599 |
| 2026-09-10 | €15.34 | €15.48 | €15.34 | €15.40 | 13,500 |
| 2026-09-09 | €15.40 | €15.48 | €15.34 | €15.34 | 13,473 |
| 2026-09-08 | €15.60 | €15.66 | €15.36 | €15.40 | 10,499 |
| 2026-09-07 | €15.70 | €15.70 | €15.32 | €15.56 | 21,931 |
| 2026-09-04 | €15.82 | €15.82 | €15.64 | €15.70 | 7,112 |
| 2026-09-03 | €15.70 | €16.06 | €15.62 | €15.82 | 18,248 |
| 2026-09-02 | €15.78 | €15.78 | €15.54 | €15.56 | 10,202 |
| 2026-09-01 | €15.82 | €15.90 | €15.70 | €15.74 | 25,166 |
| 2026-08-31 | €15.88 | €15.96 | €15.80 | €15.80 | 16,490 |
| 2026-08-28 | €15.84 | €15.96 | €15.76 | €15.88 | 17,536 |
| 2026-08-27 | €15.76 | €15.86 | €15.72 | €15.80 | 10,489 |
| 2026-08-26 | €15.78 | €15.80 | €15.68 | €15.70 | 10,142 |
| 2026-08-25 | €15.76 | €15.88 | €15.70 | €15.80 | 20,710 |
| 2026-08-24 | €15.68 | €15.90 | €15.66 | €15.70 | 16,437 |
| 2026-08-21 | €15.76 | €15.80 | €15.64 | €15.68 | 10,044 |
| 2026-08-20 | €15.68 | €15.76 | €15.62 | €15.66 | 5,840 |
| 2026-08-19 | €15.70 | €15.74 | €15.52 | €15.68 | 6,201 |
| 2026-08-18 | €15.68 | €15.80 | €15.62 | €15.64 | 11,635 |
| 2026-08-17 | €15.90 | €15.90 | €15.68 | €15.68 | 7,311 |
| 2026-08-14 | €15.50 | €16.00 | €15.50 | €15.88 | 22,980 |
| 2026-08-13 | €15.56 | €15.68 | €15.46 | €15.48 | 10,319 |
| 2026-08-12 | €15.46 | €15.56 | €15.36 | €15.48 | 6,542 |
| 2026-08-11 | €15.52 | €15.60 | €15.32 | €15.34 | 5,786 |
| 2026-08-10 | €15.50 | €15.74 | €15.34 | €15.52 | 27,944 |
| 2026-08-07 | €15.18 | €15.54 | €15.14 | €15.50 | 12,834 |
| 2026-08-06 | €15.24 | €15.44 | €15.14 | €15.20 | 14,133 |
| 2026-08-05 | €15.06 | €15.50 | €15.06 | €15.24 | 24,253 |
| 2026-08-04 | €15.10 | €15.20 | €14.96 | €15.06 | 19,682 |
| 2026-08-03 | €15.10 | €15.24 | €15.04 | €15.10 | 13,288 |
| 2026-07-31 | €15.26 | €15.34 | €15.10 | €15.16 | 8,772 |
| 2026-07-30 | €15.42 | €15.50 | €15.16 | €15.22 | 7,282 |
| 2026-07-29 | €15.42 | €15.46 | €15.30 | €15.40 | 9,369 |
| 2026-07-28 | €15.28 | €15.48 | €15.18 | €15.42 | 11,914 |
| 2026-07-27 | €15.14 | €15.38 | €15.12 | €15.28 | 13,563 |
| 2026-07-24 | €14.98 | €15.14 | €14.86 | €15.12 | 12,774 |
| 2026-07-23 | €15.22 | €15.22 | €14.76 | €14.80 | 21,007 |
| 2026-07-22 | €15.22 | €15.32 | €15.10 | €15.20 | 14,045 |
| 2026-07-21 | €15.60 | €15.60 | €15.02 | €15.18 | 14,684 |
| 2026-07-20 | €14.98 | €15.48 | €14.78 | €15.42 | 39,044 |
| 2026-07-17 | €14.90 | €15.34 | €14.76 | €14.82 | 42,877 |
| 2026-07-16 | €15.00 | €15.00 | €14.18 | €14.50 | 15,399 |
| 2026-07-15 | €14.40 | €15.02 | €14.22 | €14.36 | 11,719 |
| 2026-07-14 | €14.64 | €14.70 | €14.20 | €14.34 | 18,171 |
| 2026-07-13 | €14.40 | €14.72 | €14.38 | €14.64 | 24,655 |
| 2026-07-10 | €14.44 | €14.56 | €14.38 | €14.40 | 18,151 |
| 2026-07-09 | €14.38 | €14.50 | €14.34 | €14.38 | 7,112 |
| 2026-07-08 | €14.60 | €14.60 | €14.34 | €14.38 | 10,755 |
| 2026-07-07 | €14.60 | €14.72 | €14.46 | €14.48 | 16,722 |
| 2026-07-06 | €14.52 | €14.68 | €14.48 | €14.56 | 13,018 |
| 2026-07-03 | €14.46 | €14.54 | €14.38 | €14.50 | 11,224 |
| 2026-07-02 | €14.24 | €14.46 | €14.22 | €14.38 | 12,397 |
| 2026-07-01 | €14.26 | €14.40 | €14.08 | €14.26 | 19,751 |
| 2026-06-30 | €14.20 | €14.32 | €14.18 | €14.24 | 8,463 |
| 2026-06-29 | €14.12 | €14.34 | €14.12 | €14.16 | 15,947 |
| 2026-06-26 | €14.08 | €14.16 | €13.94 | €14.12 | 20,007 |
| 2026-06-25 | €14.20 | €14.36 | €14.02 | €14.08 | 17,742 |
| 2026-06-24 | €14.10 | €14.28 | €14.10 | €14.18 | 11,772 |
| 2026-06-23 | €14.28 | €14.28 | €14.00 | €14.10 | 18,357 |
| 2026-06-22 | €14.52 | €14.56 | €14.32 | €14.32 | 8,512 |
| 2026-06-18 | €14.58 | €14.62 | €14.36 | €14.40 | 22,535 |
| 2026-06-17 | €14.60 | €14.70 | €14.56 | €14.60 | 7,057 |
| 2026-06-16 | €14.72 | €14.76 | €14.56 | €14.62 | 9,789 |
| 2026-06-15 | €14.74 | €14.88 | €14.60 | €14.70 | 20,273 |
| 2026-06-12 | €14.88 | €14.92 | €14.68 | €14.72 | 11,120 |
| 2026-06-11 | €14.72 | €14.80 | €14.66 | €14.70 | 5,104 |
| 2026-06-10 | €14.84 | €14.84 | €14.64 | €14.72 | 15,236 |
| 2026-06-09 | €14.98 | €14.98 | €14.80 | €14.82 | 5,769 |
| 2026-06-08 | €15.00 | €15.04 | €14.78 | €15.04 | 8,504 |
| 2026-06-05 | €14.90 | €15.14 | €14.86 | €14.92 | 7,353 |
| 2026-06-04 | €14.90 | €15.00 | €14.74 | €14.92 | 9,471 |
| 2026-06-03 | €14.92 | €15.06 | €14.80 | €14.80 | 7,721 |
| 2026-06-02 | €15.30 | €15.32 | €14.94 | €15.00 | 7,484 |
| 2026-06-01 | €15.20 | €15.28 | €15.02 | €15.16 | 6,712 |
| 2026-05-29 | €15.20 | €15.30 | €15.04 | €15.24 | 9,767 |
| 2026-05-28 | €15.00 | €15.24 | €14.96 | €15.16 | 7,841 |
| 2026-05-27 | €15.40 | €15.52 | €15.20 | €15.26 | 6,386 |
| 2026-05-26 | €15.52 | €15.56 | €15.34 | €15.34 | 16,887 |
| 2026-05-25 | €15.54 | €15.70 | €15.36 | €15.40 | 19,386 |
| 2026-05-22 | €15.60 | €15.76 | €15.40 | €15.54 | 17,284 |
| 2026-05-21 | €15.20 | €15.34 | €15.12 | €15.30 | 9,216 |
| 2026-05-20 | €15.18 | €15.20 | €15.06 | €15.12 | 19,759 |
| 2026-05-19 | €14.98 | €15.26 | €14.96 | €15.14 | 43,764 |
| 2026-05-18 | €15.00 | €15.12 | €14.84 | €14.96 | 10,928 |
| 2026-05-15 | €14.78 | €14.94 | €14.76 | €14.86 | 17,610 |
| 2026-05-13 | €14.98 | €14.98 | €14.60 | €14.68 | 24,090 |
| 2026-05-12 | €15.08 | €15.20 | €14.88 | €14.96 | 13,433 |
| 2026-05-11 | €15.34 | €15.36 | €15.06 | €15.10 | 17,792 |
| 2026-05-08 | €15.36 | €15.46 | €15.32 | €15.34 | 4,980 |
| 2026-05-07 | €15.60 | €15.66 | €15.46 | €15.46 | 6,303 |
| 2026-05-06 | €16.00 | €16.02 | €15.58 | €15.64 | 30,010 |
| 2026-05-05 | €16.40 | €16.56 | €15.92 | €15.98 | 12,323 |
| 2026-05-04 | €16.26 | €16.48 | €16.20 | €16.40 | 12,960 |
| 2026-04-30 | €15.82 | €16.18 | €15.70 | €16.16 | 38,986 |
| 2026-04-29 | €14.80 | €15.92 | €14.80 | €15.92 | 58,997 |
| 2026-04-28 | €13.92 | €14.84 | €13.84 | €14.78 | 69,753 |
| 2026-04-27 | €14.00 | €14.06 | €13.92 | €13.96 | 11,048 |
| 2026-04-24 | €14.06 | €14.14 | €13.82 | €13.94 | 22,816 |
| 2026-04-23 | €14.26 | €14.34 | €14.10 | €14.10 | 13,559 |
| 2026-04-22 | €14.44 | €14.44 | €14.26 | €14.26 | 14,532 |
| 2026-04-21 | €14.50 | €14.50 | €14.30 | €14.38 | 5,660 |
| 2026-04-20 | €14.74 | €14.74 | €14.30 | €14.30 | 5,056 |
| 2026-04-17 | €14.44 | €14.70 | €14.40 | €14.66 | 14,399 |
| 2026-04-16 | €14.36 | €14.48 | €14.28 | €14.40 | 5,637 |
| 2026-04-15 | €14.28 | €14.44 | €14.28 | €14.32 | 10,620 |
| 2026-04-14 | €14.18 | €14.42 | €14.18 | €14.28 | 57,173 |
| 2026-04-13 | €14.08 | €14.18 | €14.04 | €14.12 | 11,184 |
| 2026-04-10 | €14.00 | €14.30 | €14.00 | €14.18 | 25,289 |
| 2026-04-09 | €14.04 | €14.10 | €13.96 | €14.04 | 7,080 |
| 2026-04-08 | €14.00 | €14.12 | €13.96 | €14.04 | 12,461 |
| 2026-04-07 | €13.82 | €13.98 | €13.72 | €13.72 | 22,420 |
| 2026-04-02 | €13.60 | €13.76 | €13.52 | €13.66 | 14,488 |
| 2026-04-01 | €13.64 | €13.82 | €13.60 | €13.70 | 11,180 |
| 2026-03-31 | €13.42 | €13.78 | €13.42 | €13.52 | 26,732 |
| 2026-03-30 | €13.42 | €13.50 | €13.20 | €13.38 | 38,435 |
| 2026-03-27 | €13.50 | €13.56 | €13.30 | €13.40 | 48,452 |
| 2026-03-26 | €13.98 | €14.14 | €13.92 | €13.92 | 38,143 |
| 2026-03-25 | €14.00 | €14.12 | €13.92 | €13.98 | 67,988 |
| 2026-03-24 | €14.18 | €14.22 | €13.86 | €13.98 | 50,424 |
| 2026-03-23 | €14.24 | €14.32 | €13.90 | €14.32 | 57,988 |
| 2026-03-20 | €14.54 | €14.56 | €14.16 | €14.32 | 60,107 |
| 2026-03-19 | €14.72 | €14.78 | €14.48 | €14.48 | 24,435 |
| 2026-03-18 | €14.76 | €14.92 | €14.74 | €14.76 | 24,766 |
| 2026-03-17 | €14.78 | €14.82 | €14.68 | €14.70 | 34,223 |
| 2026-03-16 | €14.68 | €15.00 | €14.68 | €14.78 | 33,272 |
| 2026-03-13 | €14.82 | €14.82 | €14.54 | €14.54 | 31,944 |
| 2026-03-12 | €14.86 | €14.86 | €14.66 | €14.76 | 26,355 |
| 2026-03-11 | €14.94 | €14.96 | €14.76 | €14.82 | 34,932 |
| 2026-03-10 | €15.10 | €15.10 | €14.94 | €15.00 | 13,813 |
| 2026-03-09 | €14.52 | €15.08 | €14.44 | €14.90 | 34,360 |
| 2026-03-06 | €14.78 | €14.82 | €14.60 | €14.80 | 67,186 |
| 2026-03-05 | €14.62 | €14.80 | €14.62 | €14.68 | 20,942 |
| 2026-03-04 | €14.42 | €14.76 | €14.42 | €14.66 | 30,359 |
| 2026-03-03 | €14.60 | €14.60 | €14.36 | €14.42 | 28,280 |
| 2026-03-02 | €14.56 | €14.70 | €14.52 | €14.62 | 17,976 |
| 2026-02-27 | €14.68 | €14.80 | €14.60 | €14.70 | 44,601 |
| 2026-02-26 | €14.68 | €14.70 | €14.56 | €14.66 | 37,546 |
| 2026-02-25 | €14.62 | €14.72 | €14.54 | €14.64 | 35,656 |
| 2026-02-24 | €14.74 | €14.74 | €14.54 | €14.54 | 29,740 |
| 2026-02-23 | €14.84 | €14.84 | €14.66 | €14.66 | 16,277 |
| 2026-02-20 | €14.90 | €14.90 | €14.70 | €14.84 | 24,403 |
| 2026-02-19 | €14.76 | €14.90 | €14.56 | €14.74 | 31,648 |
| 2026-02-18 | €14.86 | €14.90 | €14.70 | €14.76 | 26,878 |
| 2026-02-17 | €15.02 | €15.04 | €14.66 | €14.86 | 34,086 |
| 2026-02-16 | €14.78 | €15.38 | €14.78 | €14.94 | 36,444 |
| 2026-02-13 | €14.36 | €15.06 | €14.08 | €14.66 | 149,023 |
| 2026-02-12 | €14.66 | €14.72 | €14.26 | €14.26 | 41,226 |
| 2026-02-11 | €15.10 | €15.10 | €14.54 | €14.54 | 28,273 |
| 2026-02-10 | €14.98 | €15.14 | €14.98 | €15.02 | 27,794 |
| 2026-02-09 | €15.02 | €15.10 | €14.92 | €15.00 | 10,547 |
| 2026-02-06 | €15.00 | €15.02 | €14.82 | €15.02 | 16,793 |
| 2026-02-05 | €15.10 | €15.16 | €14.90 | €14.98 | 23,953 |
| 2026-02-04 | €15.14 | €15.24 | €15.02 | €15.08 | 25,374 |
| 2026-02-03 | €15.50 | €15.56 | €15.08 | €15.10 | 25,223 |
| 2026-02-02 | €15.48 | €15.50 | €15.32 | €15.44 | 13,347 |
| 2026-01-30 | €15.44 | €15.58 | €15.38 | €15.48 | 10,931 |
| 2026-01-29 | €15.72 | €15.72 | €15.38 | €15.44 | 18,774 |
| 2026-01-28 | €15.72 | €15.88 | €15.70 | €15.74 | 8,288 |
| 2026-01-27 | €15.96 | €15.96 | €15.62 | €15.68 | 23,867 |
| 2026-01-26 | €16.02 | €16.02 | €15.80 | €15.88 | 8,942 |
| 2026-01-23 | €16.00 | €16.12 | €15.90 | €16.00 | 11,824 |
| 2026-01-22 | €15.56 | €16.10 | €15.56 | €16.02 | 19,897 |
| 2026-01-21 | €15.50 | €15.52 | €15.24 | €15.36 | 9,964 |
| 2026-01-20 | €15.64 | €15.66 | €15.34 | €15.38 | 15,261 |
| 2026-01-19 | €15.66 | €15.82 | €15.58 | €15.64 | 13,023 |
| 2026-01-16 | €15.56 | €15.78 | €15.56 | €15.72 | 15,680 |
| 2026-01-15 | €15.38 | €15.56 | €15.34 | €15.54 | 9,881 |
| 2026-01-14 | €15.42 | €15.48 | €15.32 | €15.38 | 5,509 |
| 2026-01-13 | €15.40 | €15.44 | €15.26 | €15.38 | 8,861 |
| 2026-01-12 | €15.70 | €15.70 | €15.36 | €15.36 | 6,986 |
| 2026-01-09 | €15.72 | €15.72 | €15.64 | €15.70 | 8,560 |
| 2026-01-08 | €15.82 | €15.82 | €15.58 | €15.70 | 6,812 |
| 2026-01-07 | €15.62 | €15.90 | €15.62 | €15.74 | 10,902 |
| 2026-01-05 | €15.82 | €15.84 | €15.50 | €15.60 | 11,263 |
| 2026-01-02 | €15.90 | €15.98 | €15.70 | €15.70 | 23,488 |
| 2025-12-30 | €15.88 | €15.96 | €15.70 | €15.86 | 15,848 |
| 2025-12-29 | €15.42 | €15.88 | €15.42 | €15.82 | 25,613 |
| 2025-12-23 | €15.32 | €15.42 | €15.30 | €15.42 | 14,800 |
| 2025-12-22 | €15.20 | €15.44 | €15.10 | €15.34 | 8,757 |
| 2025-12-19 | €15.28 | €15.30 | €15.16 | €15.26 | 9,092 |
| 2025-12-18 | €15.44 | €15.48 | €15.16 | €15.28 | 8,131 |
| 2025-12-17 | €15.44 | €15.46 | €15.20 | €15.38 | 9,638 |
| 2025-12-16 | €14.88 | €15.46 | €14.88 | €15.32 | 25,954 |
| 2025-12-15 | €14.74 | €14.86 | €14.74 | €14.86 | 32,195 |
| 2025-12-12 | €14.60 | €14.72 | €14.58 | €14.72 | 21,869 |
| 2025-12-11 | €14.40 | €14.64 | €14.40 | €14.58 | 61,298 |
| 2025-12-10 | €14.60 | €14.60 | €14.40 | €14.48 | 35,081 |
| 2025-12-09 | €14.52 | €14.60 | €14.48 | €14.52 | 13,922 |
| 2025-12-08 | €14.74 | €14.78 | €14.50 | €14.50 | 18,234 |
| 2025-12-05 | €14.78 | €14.82 | €14.68 | €14.78 | 15,699 |
| 2025-12-04 | €14.44 | €14.78 | €14.44 | €14.78 | 31,409 |
| 2025-12-03 | €14.46 | €14.50 | €14.36 | €14.44 | 22,576 |
| 2025-12-02 | €14.52 | €14.60 | €14.42 | €14.48 | 14,458 |
| 2025-12-01 | €14.68 | €14.68 | €14.42 | €14.50 | 11,518 |
| 2025-11-28 | €14.52 | €14.70 | €14.42 | €14.70 | 37,132 |
| 2025-11-27 | €14.66 | €14.66 | €14.40 | €14.50 | 14,915 |
| 2025-11-26 | €14.80 | €14.80 | €14.56 | €14.58 | 9,977 |
| 2025-11-25 | €14.70 | €14.84 | €14.52 | €14.70 | 11,110 |
| 2025-11-24 | €14.52 | €14.60 | €14.46 | €14.50 | 5,620 |
| 2025-11-21 | €14.44 | €14.54 | €14.40 | €14.50 | 8,086 |
| 2025-11-20 | €14.56 | €14.60 | €14.42 | €14.42 | 21,405 |
| 2025-11-19 | €14.38 | €14.58 | €14.30 | €14.54 | 27,318 |
| 2025-11-18 | €14.46 | €14.52 | €14.36 | €14.36 | 9,126 |
| 2025-11-17 | €14.54 | €14.56 | €14.44 | €14.48 | 17,145 |
| 2025-11-14 | €14.60 | €14.60 | €14.52 | €14.52 | 15,665 |
| 2025-11-13 | €14.70 | €14.72 | €14.54 | €14.58 | 18,152 |
| 2025-11-12 | €14.72 | €14.76 | €14.66 | €14.68 | 10,431 |
| 2025-11-11 | €14.64 | €14.70 | €14.64 | €14.70 | 10,389 |
| 2025-11-10 | €14.78 | €14.88 | €14.62 | €14.62 | 11,764 |
| 2025-11-07 | €14.74 | €14.82 | €14.74 | €14.74 | 3,612 |
| 2025-11-06 | €14.80 | €14.82 | €14.68 | €14.76 | 17,073 |
| 2025-11-05 | €14.76 | €15.00 | €14.76 | €14.80 | 24,045 |
| 2025-11-04 | €15.54 | €15.54 | €15.34 | €15.36 | 13,727 |
| 2025-11-03 | €15.50 | €15.60 | €15.50 | €15.54 | 11,521 |
| 2025-10-31 | €15.44 | €15.54 | €15.42 | €15.42 | 11,646 |
| 2025-10-30 | €15.30 | €15.44 | €15.12 | €15.34 | 29,061 |
| 2025-10-29 | €14.98 | €15.30 | €14.98 | €15.08 | 33,515 |
| 2025-10-28 | €14.74 | €14.80 | €14.66 | €14.66 | 12,797 |
| 2025-10-27 | €14.72 | €14.80 | €14.68 | €14.70 | 11,945 |
| 2025-10-24 | €14.88 | €14.88 | €14.68 | €14.72 | 9,336 |
| 2025-10-23 | €14.86 | €14.92 | €14.80 | €14.80 | 7,353 |
| 2025-10-22 | €14.92 | €14.92 | €14.80 | €14.80 | 3,691 |
| 2025-10-21 | €14.82 | €14.86 | €14.76 | €14.80 | 5,374 |
| 2025-10-20 | €14.94 | €14.94 | €14.80 | €14.80 | 4,694 |
| 2025-10-17 | €14.86 | €14.90 | €14.76 | €14.90 | 3,933 |
| 2025-10-16 | €14.90 | €14.96 | €14.80 | €14.96 | 5,188 |
| 2025-10-15 | €15.00 | €15.00 | €14.82 | €14.90 | 6,882 |
| 2025-10-14 | €14.94 | €15.00 | €14.84 | €15.00 | 2,259 |
| 2025-10-13 | €15.04 | €15.04 | €14.78 | €14.82 | 8,926 |
| 2025-10-10 | €15.26 | €15.26 | €15.04 | €15.04 | 5,612 |
| 2025-10-09 | €15.10 | €15.24 | €15.10 | €15.24 | 6,141 |