Exel Composites Oyj (EXEL) Price History
Daily open, high, low, close and volume for Exel Composites Oyj (EXEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.10 | €16.80 | €16.00 | €16.60 | 15,434 |
| 2026-10-08 | €15.80 | €16.05 | €15.65 | €15.65 | 7,138 |
| 2026-10-07 | €15.50 | €16.10 | €15.50 | €15.85 | 11,193 |
| 2026-10-06 | €15.95 | €16.00 | €15.50 | €15.60 | 11,042 |
| 2026-10-05 | €16.05 | €16.35 | €15.80 | €15.80 | 15,617 |
| 2026-10-02 | €16.10 | €16.40 | €15.90 | €16.00 | 16,656 |
| 2026-10-01 | €16.70 | €16.80 | €16.10 | €16.20 | 16,837 |
| 2026-09-30 | €17.00 | €17.25 | €16.65 | €16.65 | 16,593 |
| 2026-09-29 | €16.15 | €17.10 | €15.80 | €16.75 | 37,623 |
| 2026-09-28 | €16.75 | €16.75 | €15.95 | €16.00 | 38,933 |
| 2026-09-25 | €16.05 | €17.50 | €15.85 | €16.60 | 100,561 |
| 2026-09-24 | €15.00 | €16.90 | €15.00 | €15.70 | 98,399 |
| 2026-09-23 | €14.25 | €14.25 | €14.00 | €14.00 | 15,278 |
| 2026-09-22 | €14.05 | €14.45 | €14.00 | €14.25 | 19,357 |
| 2026-09-21 | €13.85 | €14.15 | €13.80 | €14.00 | 9,100 |
| 2026-09-18 | €14.05 | €14.25 | €13.85 | €13.85 | 14,116 |
| 2026-09-17 | €13.45 | €14.10 | €13.35 | €14.10 | 27,962 |
| 2026-09-16 | €13.50 | €13.55 | €13.25 | €13.40 | 6,617 |
| 2026-09-15 | €12.95 | €13.50 | €12.95 | €13.50 | 10,474 |
| 2026-09-14 | €13.30 | €13.35 | €12.95 | €13.00 | 10,617 |
| 2026-09-11 | €13.35 | €13.40 | €13.10 | €13.20 | 12,223 |
| 2026-09-10 | €13.50 | €13.60 | €13.30 | €13.30 | 7,298 |
| 2026-09-09 | €13.20 | €13.50 | €13.10 | €13.50 | 12,544 |
| 2026-09-08 | €13.35 | €13.40 | €13.10 | €13.35 | 9,374 |
| 2026-09-07 | €13.45 | €13.65 | €12.95 | €13.30 | 13,546 |
| 2026-09-04 | €13.05 | €13.50 | €13.00 | €13.40 | 10,334 |
| 2026-09-03 | €13.25 | €13.25 | €12.70 | €12.90 | 9,112 |
| 2026-09-02 | €12.95 | €13.25 | €12.95 | €13.25 | 7,726 |
| 2026-09-01 | €13.05 | €13.25 | €12.75 | €13.10 | 13,532 |
| 2026-08-31 | €13.40 | €13.40 | €13.00 | €13.00 | 6,181 |
| 2026-08-28 | €13.05 | €13.50 | €13.05 | €13.50 | 7,696 |
| 2026-08-27 | €13.25 | €13.30 | €13.05 | €13.05 | 6,368 |
| 2026-08-26 | €13.35 | €13.50 | €13.00 | €13.10 | 8,012 |
| 2026-08-25 | €13.00 | €13.30 | €13.00 | €13.30 | 2,779 |
| 2026-08-24 | €13.20 | €13.20 | €12.90 | €13.10 | 9,182 |
| 2026-08-21 | €13.40 | €13.50 | €13.15 | €13.20 | 10,945 |
| 2026-08-20 | €13.00 | €13.40 | €13.00 | €13.40 | 8,748 |
| 2026-08-19 | €13.45 | €13.50 | €12.95 | €12.95 | 9,904 |
| 2026-08-18 | €13.55 | €13.80 | €13.40 | €13.50 | 16,275 |
| 2026-08-17 | €13.50 | €13.95 | €13.20 | €13.50 | 35,597 |
| 2026-08-14 | €13.65 | €14.85 | €13.20 | €13.45 | 47,759 |
| 2026-08-13 | €12.45 | €12.45 | €11.95 | €12.10 | 23,150 |
| 2026-08-12 | €12.20 | €12.55 | €12.10 | €12.20 | 18,172 |
| 2026-08-11 | €11.95 | €12.20 | €11.80 | €11.95 | 5,690 |
| 2026-08-10 | €11.85 | €12.10 | €11.70 | €11.90 | 12,483 |
| 2026-08-07 | €11.05 | €11.85 | €10.90 | €11.55 | 16,486 |
| 2026-08-06 | €10.95 | €11.00 | €10.80 | €11.00 | 2,381 |
| 2026-08-05 | €11.00 | €11.20 | €10.85 | €11.00 | 3,456 |
| 2026-08-04 | €11.20 | €11.25 | €10.90 | €10.95 | 5,440 |
| 2026-08-03 | €11.30 | €11.45 | €11.15 | €11.25 | 2,419 |
| 2026-07-31 | €11.15 | €11.40 | €11.00 | €11.30 | 4,185 |
| 2026-07-30 | €10.90 | €11.25 | €10.80 | €11.20 | 2,657 |
| 2026-07-29 | €11.25 | €11.30 | €10.65 | €10.65 | 5,936 |
| 2026-07-28 | €11.35 | €11.40 | €11.20 | €11.20 | 1,285 |
| 2026-07-27 | €11.30 | €11.35 | €11.20 | €11.20 | 3,881 |
| 2026-07-24 | €11.20 | €11.30 | €11.00 | €11.20 | 4,168 |
| 2026-07-23 | €11.45 | €11.60 | €11.15 | €11.15 | 4,379 |
| 2026-07-22 | €11.60 | €11.75 | €11.40 | €11.40 | 2,813 |
| 2026-07-21 | €11.55 | €11.65 | €11.30 | €11.55 | 26,054 |
| 2026-07-20 | €11.45 | €11.80 | €11.35 | €11.55 | 5,470 |
| 2026-07-17 | €11.75 | €11.75 | €11.40 | €11.65 | 6,664 |
| 2026-07-16 | €11.95 | €12.10 | €11.70 | €11.90 | 6,131 |
| 2026-07-15 | €11.70 | €11.95 | €11.60 | €11.90 | 2,781 |
| 2026-07-14 | €11.60 | €11.70 | €11.50 | €11.65 | 2,452 |
| 2026-07-13 | €11.70 | €11.70 | €11.50 | €11.55 | 1,481 |
| 2026-07-10 | €11.85 | €11.85 | €11.50 | €11.65 | 3,660 |
| 2026-07-09 | €11.85 | €11.90 | €11.50 | €11.55 | 7,359 |
| 2026-07-08 | €12.10 | €12.10 | €11.45 | €11.50 | 11,850 |
| 2026-07-07 | €12.10 | €12.15 | €11.85 | €12.10 | 2,431 |
| 2026-07-06 | €12.30 | €12.50 | €12.00 | €12.15 | 7,665 |
| 2026-07-03 | €12.00 | €12.65 | €11.95 | €12.30 | 9,485 |
| 2026-07-02 | €12.85 | €12.90 | €11.80 | €12.00 | 18,440 |
| 2026-07-01 | €12.45 | €13.25 | €12.45 | €12.90 | 29,520 |
| 2026-06-30 | €11.20 | €12.45 | €11.15 | €12.15 | 21,801 |
| 2026-06-29 | €10.70 | €11.30 | €10.70 | €11.25 | 24,502 |
| 2026-06-26 | €10.70 | €11.00 | €10.55 | €10.55 | 11,007 |
| 2026-06-25 | €10.60 | €10.95 | €10.60 | €10.65 | 4,260 |
| 2026-06-24 | €10.80 | €10.80 | €10.50 | €10.60 | 2,673 |
| 2026-06-23 | €10.95 | €11.00 | €10.75 | €10.80 | 5,421 |
| 2026-06-22 | €10.65 | €11.15 | €10.65 | €10.95 | 16,011 |
| 2026-06-18 | €10.85 | €10.85 | €10.45 | €10.65 | 6,845 |
| 2026-06-17 | €10.60 | €10.90 | €10.60 | €10.85 | 9,960 |
| 2026-06-16 | €10.65 | €11.00 | €10.55 | €10.80 | 8,441 |
| 2026-06-15 | €10.90 | €11.00 | €10.65 | €10.65 | 8,323 |
| 2026-06-12 | €10.65 | €10.75 | €10.55 | €10.60 | 2,903 |
| 2026-06-11 | €10.40 | €10.90 | €10.30 | €10.60 | 9,853 |
| 2026-06-10 | €10.65 | €10.85 | €10.30 | €10.50 | 15,098 |
| 2026-06-09 | €10.75 | €11.00 | €10.60 | €10.75 | 18,483 |
| 2026-06-08 | €11.00 | €11.00 | €10.50 | €10.75 | 8,730 |
| 2026-06-05 | €10.90 | €11.20 | €10.85 | €10.85 | 68,052 |
| 2026-06-04 | €10.45 | €10.90 | €10.35 | €10.90 | 12,307 |
| 2026-06-03 | €10.70 | €10.75 | €10.40 | €10.65 | 4,304 |
| 2026-06-02 | €10.55 | €10.80 | €10.50 | €10.70 | 9,930 |
| 2026-06-01 | €11.10 | €11.15 | €10.65 | €10.65 | 7,599 |
| 2026-05-29 | €11.05 | €11.10 | €10.95 | €10.95 | 36,279 |
| 2026-05-28 | €10.90 | €11.10 | €10.80 | €11.10 | 14,191 |
| 2026-05-27 | €10.70 | €11.15 | €10.60 | €10.90 | 22,551 |
| 2026-05-26 | €10.85 | €10.90 | €10.55 | €10.75 | 12,733 |
| 2026-05-25 | €10.35 | €11.00 | €10.35 | €10.85 | 33,718 |
| 2026-05-22 | €10.10 | €10.30 | €9.94 | €10.15 | 29,367 |
| 2026-05-21 | €9.82 | €10.10 | €9.80 | €10.05 | 12,904 |
| 2026-05-20 | €9.50 | €9.78 | €9.26 | €9.76 | 15,857 |
| 2026-05-19 | €9.46 | €9.80 | €9.44 | €9.48 | 6,709 |
| 2026-05-18 | €9.72 | €9.72 | €9.40 | €9.56 | 5,569 |
| 2026-05-15 | €9.86 | €10.10 | €9.52 | €9.70 | 7,447 |
| 2026-05-13 | €9.66 | €9.90 | €9.64 | €9.80 | 10,503 |
| 2026-05-12 | €9.94 | €9.94 | €9.50 | €9.64 | 16,782 |
| 2026-05-11 | €10.35 | €10.40 | €9.90 | €9.96 | 25,066 |
| 2026-05-08 | €10.16 | €10.48 | €10.14 | €10.32 | 26,016 |
| 2026-05-07 | €9.40 | €10.26 | €9.36 | €10.16 | 50,741 |
| 2026-05-06 | €8.90 | €9.50 | €8.90 | €9.26 | 57,690 |
| 2026-05-05 | €8.06 | €8.30 | €8.06 | €8.30 | 6,575 |
| 2026-05-04 | €7.65 | €8.17 | €7.65 | €8.05 | 10,101 |
| 2026-04-30 | €7.61 | €7.73 | €7.45 | €7.73 | 9,518 |
| 2026-04-29 | €7.59 | €7.61 | €7.50 | €7.60 | 3,710 |
| 2026-04-28 | €7.67 | €7.91 | €7.62 | €7.62 | 5,689 |
| 2026-04-27 | €7.99 | €8.02 | €7.40 | €7.72 | 16,059 |
| 2026-04-24 | €8.18 | €8.28 | €7.95 | €8.08 | 8,651 |
| 2026-04-23 | €8.19 | €8.21 | €8.17 | €8.21 | 2,652 |
| 2026-04-22 | €8.24 | €8.24 | €8.17 | €8.20 | 5,895 |
| 2026-04-21 | €8.17 | €8.29 | €8.17 | €8.25 | 7,875 |
| 2026-04-20 | €8.04 | €8.25 | €8.04 | €8.18 | 7,986 |
| 2026-04-17 | €8.21 | €8.21 | €8.02 | €8.04 | 7,616 |
| 2026-04-16 | €8.17 | €8.20 | €8.06 | €8.20 | 7,692 |
| 2026-04-15 | €8.00 | €8.26 | €8.00 | €8.08 | 10,244 |
| 2026-04-14 | €7.90 | €8.00 | €7.76 | €8.00 | 5,681 |
| 2026-04-13 | €7.78 | €8.00 | €7.77 | €7.84 | 5,299 |
| 2026-04-10 | €7.72 | €7.84 | €7.61 | €7.77 | 3,707 |
| 2026-04-09 | €7.76 | €7.80 | €7.55 | €7.72 | 3,743 |
| 2026-04-08 | €7.94 | €7.95 | €7.57 | €7.76 | 8,981 |
| 2026-04-07 | €7.60 | €7.89 | €7.57 | €7.70 | 9,574 |
| 2026-04-02 | €7.65 | €7.65 | €7.32 | €7.51 | 10,750 |
| 2026-04-01 | €7.60 | €7.89 | €7.60 | €7.75 | 3,998 |
| 2026-03-31 | €7.32 | €8.20 | €7.24 | €7.60 | 5,632 |
| 2026-03-30 | €7.65 | €7.65 | €7.20 | €7.32 | 13,446 |
| 2026-03-27 | €7.83 | €7.83 | €7.48 | €7.48 | 3,735 |
| 2026-03-26 | €7.80 | €8.04 | €7.50 | €7.68 | 16,429 |
| 2026-03-25 | €7.65 | €7.74 | €7.56 | €7.74 | 4,093 |
| 2026-03-24 | €7.62 | €7.62 | €7.45 | €7.59 | 4,279 |
| 2026-03-23 | €7.50 | €7.68 | €7.35 | €7.50 | 19,462 |
| 2026-03-20 | €7.65 | €7.86 | €7.59 | €7.71 | 4,834 |
| 2026-03-19 | €7.80 | €7.92 | €7.65 | €7.83 | 2,376 |
| 2026-03-18 | €8.07 | €8.10 | €7.89 | €7.95 | 4,501 |
| 2026-03-17 | €8.13 | €8.16 | €7.89 | €8.10 | 4,141 |
| 2026-03-16 | €7.89 | €8.10 | €7.65 | €8.10 | 5,605 |
| 2026-03-13 | €7.50 | €7.89 | €7.35 | €7.89 | 10,289 |
| 2026-03-12 | €7.53 | €7.53 | €7.30 | €7.50 | 7,296 |
| 2026-03-11 | €7.56 | €7.56 | €7.35 | €7.56 | 4,678 |
| 2026-03-10 | €7.33 | €7.68 | €7.33 | €7.56 | 16,253 |
| 2026-03-09 | €7.03 | €7.33 | €6.90 | €7.33 | 17,636 |
| 2026-03-06 | €7.26 | €7.47 | €7.11 | €7.30 | 17,516 |
| 2026-03-05 | €7.24 | €7.35 | €7.09 | €7.09 | 5,362 |
| 2026-03-04 | €7.02 | €7.30 | €7.02 | €7.27 | 8,945 |
| 2026-03-03 | €7.17 | €7.17 | €6.75 | €7.03 | 23,828 |
| 2026-03-02 | €7.05 | €7.50 | €7.05 | €7.20 | 16,303 |
| 2026-02-27 | €7.50 | €7.53 | €7.26 | €7.39 | 12,684 |
| 2026-02-26 | €7.62 | €7.65 | €7.23 | €7.50 | 21,291 |
| 2026-02-25 | €7.50 | €7.89 | €7.50 | €7.68 | 7,028 |
| 2026-02-24 | €7.48 | €7.68 | €7.36 | €7.65 | 10,027 |
| 2026-02-23 | €7.65 | €7.80 | €7.44 | €7.50 | 19,448 |
| 2026-02-20 | €7.86 | €8.01 | €7.68 | €7.95 | 17,912 |
| 2026-02-19 | €7.98 | €8.01 | €7.80 | €7.83 | 8,396 |
| 2026-02-18 | €7.98 | €8.04 | €7.83 | €7.98 | 10,944 |
| 2026-02-17 | €8.07 | €8.07 | €7.56 | €7.98 | 16,606 |
| 2026-02-16 | €8.49 | €8.70 | €7.95 | €8.10 | 14,444 |
| 2026-02-13 | €8.70 | €8.82 | €8.25 | €8.40 | 37,412 |
| 2026-02-12 | €8.07 | €8.55 | €7.95 | €8.31 | 10,479 |
| 2026-02-11 | €7.98 | €8.07 | €7.95 | €8.04 | 6,054 |
| 2026-02-10 | €8.31 | €8.31 | €8.01 | €8.04 | 8,640 |
| 2026-02-09 | €8.46 | €8.46 | €8.16 | €8.31 | 8,842 |
| 2026-02-06 | €8.55 | €8.55 | €8.25 | €8.46 | 10,221 |
| 2026-02-05 | €8.13 | €8.43 | €7.95 | €8.31 | 19,266 |
| 2026-02-04 | €8.37 | €8.37 | €8.10 | €8.10 | 5,290 |
| 2026-02-03 | €8.55 | €8.55 | €8.28 | €8.37 | 3,239 |
| 2026-02-02 | €8.34 | €8.46 | €8.13 | €8.46 | 8,456 |
| 2026-01-30 | €8.58 | €8.58 | €8.13 | €8.28 | 12,364 |
| 2026-01-29 | €8.40 | €8.46 | €8.25 | €8.40 | 6,199 |
| 2026-01-28 | €8.43 | €8.55 | €8.34 | €8.40 | 8,306 |
| 2026-01-27 | €8.22 | €8.46 | €8.07 | €8.37 | 8,989 |
| 2026-01-26 | €8.49 | €8.49 | €7.95 | €8.22 | 17,692 |
| 2026-01-23 | €8.64 | €8.73 | €8.16 | €8.52 | 16,334 |
| 2026-01-22 | €8.55 | €8.91 | €8.55 | €8.61 | 19,152 |
| 2026-01-21 | €7.65 | €8.43 | €7.23 | €8.40 | 17,189 |
| 2026-01-20 | €8.04 | €8.04 | €7.68 | €7.68 | 12,841 |
| 2026-01-19 | €8.13 | €8.19 | €7.83 | €8.04 | 9,308 |
| 2026-01-16 | €8.52 | €8.67 | €7.80 | €8.25 | 13,585 |
| 2026-01-15 | €8.76 | €8.76 | €8.31 | €8.49 | 13,096 |
| 2026-01-14 | €8.52 | €8.88 | €8.49 | €8.70 | 14,894 |
| 2026-01-13 | €8.34 | €8.49 | €8.19 | €8.22 | 9,316 |
| 2026-01-12 | €7.83 | €8.40 | €7.68 | €8.31 | 16,163 |
| 2026-01-09 | €8.25 | €8.58 | €7.80 | €7.83 | 29,128 |
| 2026-01-08 | €9.00 | €9.03 | €8.07 | €8.16 | 33,977 |
| 2026-01-07 | €7.95 | €9.45 | €7.95 | €9.00 | 73,851 |
| 2026-01-05 | €7.50 | €8.13 | €7.50 | €7.92 | 40,376 |
| 2026-01-02 | €7.12 | €7.48 | €6.91 | €7.41 | 40,424 |
| 2025-12-30 | €6.55 | €6.87 | €6.55 | €6.76 | 38,744 |
| 2025-12-29 | €6.60 | €6.93 | €6.54 | €6.58 | 16,329 |
| 2025-12-23 | €6.48 | €6.63 | €6.48 | €6.60 | 9,938 |
| 2025-12-22 | €6.30 | €6.63 | €6.25 | €6.45 | 22,692 |
| 2025-12-19 | €6.12 | €6.27 | €6.12 | €6.18 | 11,855 |
| 2025-12-18 | €6.10 | €6.15 | €6.01 | €6.12 | 8,748 |
| 2025-12-17 | €6.07 | €6.13 | €6.03 | €6.09 | 21,481 |
| 2025-12-16 | €5.86 | €5.91 | €5.85 | €5.88 | 5,222 |
| 2025-12-15 | €5.98 | €5.98 | €5.86 | €5.92 | 4,212 |
| 2025-12-12 | €5.94 | €5.94 | €5.85 | €5.92 | 5,811 |
| 2025-12-11 | €5.89 | €5.97 | €5.86 | €5.92 | 6,365 |
| 2025-12-10 | €5.83 | €5.95 | €5.79 | €5.89 | 9,966 |
| 2025-12-09 | €5.85 | €5.85 | €5.77 | €5.83 | 6,700 |
| 2025-12-08 | €5.88 | €5.92 | €5.79 | €5.85 | 4,783 |
| 2025-12-05 | €5.88 | €5.98 | €5.83 | €5.88 | 8,304 |
| 2025-12-04 | €5.86 | €5.88 | €5.79 | €5.85 | 9,413 |
| 2025-12-03 | €5.82 | €5.91 | €5.82 | €5.88 | 4,560 |
| 2025-12-02 | €6.00 | €6.00 | €5.80 | €5.82 | 12,451 |
| 2025-12-01 | €6.06 | €6.06 | €5.89 | €5.92 | 2,536 |
| 2025-11-28 | €6.09 | €6.15 | €5.98 | €6.06 | 11,520 |
| 2025-11-27 | €5.88 | €6.06 | €5.88 | €6.06 | 43,751 |
| 2025-11-26 | €5.85 | €6.04 | €5.85 | €6.03 | 5,106 |
| 2025-11-25 | €5.94 | €5.98 | €5.88 | €5.88 | 6,049 |
| 2025-11-24 | €5.97 | €5.97 | €5.88 | €5.92 | 8,101 |
| 2025-11-21 | €5.91 | €6.00 | €5.82 | €5.88 | 10,161 |
| 2025-11-20 | €5.91 | €5.98 | €5.83 | €5.88 | 7,875 |
| 2025-11-19 | €5.86 | €5.91 | €5.82 | €5.91 | 1,452 |
| 2025-11-18 | €5.83 | €5.85 | €5.74 | €5.85 | 3,782 |
| 2025-11-17 | €5.98 | €6.00 | €5.86 | €5.91 | 7,766 |
| 2025-11-14 | €5.97 | €5.97 | €5.77 | €5.88 | 9,467 |
| 2025-11-13 | €6.06 | €6.06 | €5.91 | €5.95 | 8,218 |
| 2025-11-12 | €6.04 | €6.06 | €5.92 | €6.06 | 12,497 |
| 2025-11-11 | €6.04 | €6.07 | €5.97 | €6.04 | 4,149 |
| 2025-11-10 | €6.21 | €6.22 | €6.04 | €6.04 | 13,219 |
| 2025-11-07 | €6.09 | €6.15 | €6.00 | €6.10 | 23,040 |
| 2025-11-06 | €5.77 | €6.16 | €5.77 | €5.95 | 68,692 |
| 2025-11-05 | €5.53 | €5.65 | €5.53 | €5.62 | 7,965 |
| 2025-11-04 | €5.40 | €5.55 | €5.35 | €5.55 | 13,798 |
| 2025-11-03 | €5.43 | €5.44 | €5.34 | €5.40 | 6,124 |
| 2025-10-31 | €5.44 | €5.47 | €5.37 | €5.43 | 6,429 |
| 2025-10-30 | €5.43 | €5.44 | €5.34 | €5.44 | 5,795 |
| 2025-10-29 | €5.41 | €5.52 | €5.41 | €5.43 | 10,322 |
| 2025-10-28 | €5.62 | €5.62 | €5.40 | €5.41 | 14,643 |
| 2025-10-27 | €5.43 | €5.65 | €5.43 | €5.59 | 6,245 |
| 2025-10-24 | €5.47 | €5.47 | €5.35 | €5.40 | 13,803 |
| 2025-10-23 | €5.38 | €5.49 | €5.32 | €5.49 | 11,115 |
| 2025-10-22 | €5.49 | €5.52 | €5.37 | €5.38 | 9,128 |
| 2025-10-21 | €5.55 | €5.64 | €5.37 | €5.49 | 4,442 |
| 2025-10-20 | €5.40 | €5.53 | €5.40 | €5.53 | 2,027 |
| 2025-10-17 | €5.50 | €5.52 | €5.38 | €5.46 | 2,420 |
| 2025-10-16 | €5.47 | €5.50 | €5.38 | €5.49 | 9,310 |
| 2025-10-15 | €5.43 | €5.55 | €5.41 | €5.47 | 3,347 |
| 2025-10-14 | €5.52 | €5.61 | €5.34 | €5.43 | 3,357 |
| 2025-10-13 | €5.52 | €5.59 | €5.52 | €5.52 | 1,744 |
| 2025-10-10 | €5.52 | €5.61 | €5.40 | €5.52 | 4,207 |
| 2025-10-09 | €5.56 | €5.61 | €5.50 | €5.55 | 5,446 |