Faron Pharmaceuticals Oy (FARON) Price History
Daily open, high, low, close and volume for Faron Pharmaceuticals Oy (FARON) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.4350 | €0.4350 | €0.4110 | €0.4190 | 651,216 |
| 2026-10-07 | €0.4100 | €0.4405 | €0.4035 | €0.4345 | 947,168 |
| 2026-10-06 | €0.4045 | €0.4100 | €0.4005 | €0.4095 | 331,903 |
| 2026-10-05 | €0.4140 | €0.4140 | €0.4005 | €0.4040 | 549,187 |
| 2026-10-02 | €0.4290 | €0.4290 | €0.4050 | €0.4140 | 821,056 |
| 2026-10-01 | €0.4225 | €0.4240 | €0.4120 | €0.4130 | 353,817 |
| 2026-09-30 | €0.4195 | €0.4290 | €0.4100 | €0.4250 | 541,773 |
| 2026-09-29 | €0.4375 | €0.4375 | €0.4140 | €0.4145 | 334,127 |
| 2026-09-28 | €0.4325 | €0.4565 | €0.4225 | €0.4300 | 1,544,426 |
| 2026-09-25 | €0.4250 | €0.4275 | €0.4150 | €0.4200 | 306,338 |
| 2026-09-24 | €0.4380 | €0.4380 | €0.4195 | €0.4235 | 367,565 |
| 2026-09-23 | €0.4095 | €0.4300 | €0.4095 | €0.4190 | 1,062,731 |
| 2026-09-22 | €0.4060 | €0.4090 | €0.4035 | €0.4040 | 365,832 |
| 2026-09-21 | €0.4055 | €0.4100 | €0.3995 | €0.4060 | 400,489 |
| 2026-09-18 | €0.4115 | €0.4160 | €0.4055 | €0.4055 | 233,180 |
| 2026-09-17 | €0.4100 | €0.4150 | €0.4065 | €0.4115 | 336,959 |
| 2026-09-16 | €0.4100 | €0.4145 | €0.4045 | €0.4095 | 299,467 |
| 2026-09-15 | €0.4140 | €0.4300 | €0.4060 | €0.4070 | 820,225 |
| 2026-09-14 | €0.4095 | €0.4175 | €0.4010 | €0.4110 | 790,299 |
| 2026-09-11 | €0.4180 | €0.4200 | €0.4020 | €0.4085 | 822,699 |
| 2026-09-10 | €0.4055 | €0.4235 | €0.4055 | €0.4110 | 971,107 |
| 2026-09-09 | €0.4020 | €0.4080 | €0.3955 | €0.4040 | 1,265,324 |
| 2026-09-08 | €0.3975 | €0.4045 | €0.3880 | €0.4005 | 1,262,763 |
| 2026-09-07 | €0.4090 | €0.4090 | €0.3920 | €0.3980 | 1,735,371 |
| 2026-09-04 | €0.4140 | €0.4165 | €0.4050 | €0.4095 | 1,338,113 |
| 2026-09-03 | €0.4200 | €0.4300 | €0.4130 | €0.4140 | 1,542,685 |
| 2026-09-02 | €0.4345 | €0.4370 | €0.4155 | €0.4200 | 1,126,761 |
| 2026-09-01 | €0.4545 | €0.4580 | €0.4295 | €0.4300 | 1,398,996 |
| 2026-08-31 | €0.4590 | €0.4590 | €0.4400 | €0.4540 | 1,570,354 |
| 2026-08-28 | €0.4675 | €0.4710 | €0.4540 | €0.4550 | 757,281 |
| 2026-08-27 | €0.4725 | €0.4785 | €0.4640 | €0.4655 | 599,102 |
| 2026-08-26 | €0.4825 | €0.4825 | €0.4655 | €0.4700 | 370,958 |
| 2026-08-25 | €0.4765 | €0.4850 | €0.4740 | €0.4825 | 379,321 |
| 2026-08-24 | €0.4820 | €0.4825 | €0.4730 | €0.4740 | 291,052 |
| 2026-08-21 | €0.4700 | €0.4840 | €0.4700 | €0.4820 | 393,901 |
| 2026-08-20 | €0.4685 | €0.4715 | €0.4655 | €0.4665 | 302,112 |
| 2026-08-19 | €0.4670 | €0.4700 | €0.4625 | €0.4670 | 223,858 |
| 2026-08-18 | €0.4735 | €0.4750 | €0.4675 | €0.4675 | 187,046 |
| 2026-08-17 | €0.4760 | €0.4770 | €0.4680 | €0.4725 | 363,688 |
| 2026-08-14 | €0.4825 | €0.4825 | €0.4700 | €0.4770 | 321,282 |
| 2026-08-13 | €0.4775 | €0.4840 | €0.4760 | €0.4790 | 443,945 |
| 2026-08-12 | €0.4775 | €0.4820 | €0.4725 | €0.4750 | 334,629 |
| 2026-08-11 | €0.4710 | €0.4780 | €0.4700 | €0.4770 | 206,159 |
| 2026-08-10 | €0.4755 | €0.4825 | €0.4705 | €0.4750 | 293,026 |
| 2026-08-07 | €0.4725 | €0.4780 | €0.4700 | €0.4750 | 259,717 |
| 2026-08-06 | €0.4680 | €0.4720 | €0.4620 | €0.4710 | 332,227 |
| 2026-08-05 | €0.4720 | €0.4735 | €0.4670 | €0.4670 | 287,497 |
| 2026-08-04 | €0.4835 | €0.4835 | €0.4695 | €0.4715 | 410,296 |
| 2026-08-03 | €0.4855 | €0.4910 | €0.4760 | €0.4805 | 421,643 |
| 2026-07-31 | €0.4815 | €0.4860 | €0.4740 | €0.4810 | 289,546 |
| 2026-07-30 | €0.4870 | €0.4915 | €0.4780 | €0.4810 | 165,957 |
| 2026-07-29 | €0.4880 | €0.4920 | €0.4800 | €0.4870 | 306,098 |
| 2026-07-28 | €0.4840 | €0.4965 | €0.4790 | €0.4855 | 746,445 |
| 2026-07-27 | €0.4835 | €0.4980 | €0.4760 | €0.4840 | 796,481 |
| 2026-07-24 | €0.4905 | €0.4905 | €0.4770 | €0.4780 | 448,231 |
| 2026-07-23 | €0.4935 | €0.4935 | €0.4860 | €0.4900 | 239,077 |
| 2026-07-22 | €0.4890 | €0.4985 | €0.4860 | €0.4940 | 374,445 |
| 2026-07-21 | €0.4855 | €0.4905 | €0.4850 | €0.4900 | 107,344 |
| 2026-07-20 | €0.4930 | €0.4930 | €0.4825 | €0.4850 | 258,546 |
| 2026-07-17 | €0.4860 | €0.4905 | €0.4805 | €0.4905 | 274,746 |
| 2026-07-16 | €0.4920 | €0.4980 | €0.4860 | €0.4900 | 324,755 |
| 2026-07-15 | €0.4870 | €0.4920 | €0.4850 | €0.4905 | 134,476 |
| 2026-07-14 | €0.4900 | €0.4940 | €0.4830 | €0.4870 | 479,079 |
| 2026-07-13 | €0.4925 | €0.5080 | €0.4870 | €0.4990 | 895,576 |
| 2026-07-10 | €0.4995 | €0.5040 | €0.4895 | €0.4920 | 248,857 |
| 2026-07-09 | €0.4850 | €0.5200 | €0.4805 | €0.4995 | 566,064 |
| 2026-07-08 | €0.4855 | €0.4895 | €0.4795 | €0.4845 | 271,358 |
| 2026-07-07 | €0.4975 | €0.4975 | €0.4870 | €0.4935 | 216,758 |
| 2026-07-06 | €0.5090 | €0.5090 | €0.4870 | €0.4970 | 396,119 |
| 2026-07-03 | €0.4965 | €0.5080 | €0.4920 | €0.5080 | 348,015 |
| 2026-07-02 | €0.4895 | €0.4990 | €0.4830 | €0.4920 | 324,798 |
| 2026-07-01 | €0.4885 | €0.4900 | €0.4770 | €0.4875 | 352,626 |
| 2026-06-30 | €0.4795 | €0.4900 | €0.4740 | €0.4880 | 441,391 |
| 2026-06-29 | €0.4845 | €0.4890 | €0.4720 | €0.4735 | 429,044 |
| 2026-06-26 | €0.4900 | €0.4910 | €0.4805 | €0.4840 | 198,156 |
| 2026-06-25 | €0.4895 | €0.4950 | €0.4835 | €0.4900 | 290,816 |
| 2026-06-24 | €0.4910 | €0.4950 | €0.4820 | €0.4900 | 260,255 |
| 2026-06-23 | €0.4905 | €0.4990 | €0.4850 | €0.4895 | 230,745 |
| 2026-06-22 | €0.5010 | €0.5080 | €0.4885 | €0.4905 | 367,121 |
| 2026-06-18 | €0.5020 | €0.5080 | €0.4925 | €0.4990 | 287,190 |
| 2026-06-17 | €0.5050 | €0.5050 | €0.4910 | €0.5010 | 209,728 |
| 2026-06-16 | €0.5300 | €0.5340 | €0.4800 | €0.4980 | 1,151,800 |
| 2026-06-15 | €0.5110 | €0.5460 | €0.5110 | €0.5290 | 1,618,327 |
| 2026-06-12 | €0.4925 | €0.4955 | €0.4845 | €0.4915 | 334,497 |
| 2026-06-11 | €0.4960 | €0.5050 | €0.4800 | €0.4860 | 447,625 |
| 2026-06-10 | €0.4900 | €0.5000 | €0.4815 | €0.4945 | 381,951 |
| 2026-06-09 | €0.4945 | €0.4990 | €0.4805 | €0.4810 | 477,545 |
| 2026-06-08 | €0.5050 | €0.5060 | €0.4805 | €0.4910 | 1,026,377 |
| 2026-06-05 | €0.5210 | €0.5390 | €0.5060 | €0.5110 | 450,105 |
| 2026-06-04 | €0.5180 | €0.5250 | €0.5040 | €0.5240 | 486,808 |
| 2026-06-03 | €0.5330 | €0.5390 | €0.5080 | €0.5170 | 458,825 |
| 2026-06-02 | €0.5310 | €0.5410 | €0.5250 | €0.5250 | 333,084 |
| 2026-06-01 | €0.5480 | €0.5550 | €0.5220 | €0.5260 | 681,633 |
| 2026-05-29 | €0.5320 | €0.5640 | €0.5300 | €0.5360 | 1,073,519 |
| 2026-05-28 | €0.5660 | €0.5660 | €0.5230 | €0.5340 | 829,251 |
| 2026-05-27 | €0.5410 | €0.5890 | €0.5410 | €0.5620 | 1,819,476 |
| 2026-05-26 | €0.5080 | €0.5400 | €0.5060 | €0.5260 | 2,416,213 |
| 2026-05-25 | €0.4960 | €0.5050 | €0.4875 | €0.5000 | 395,479 |
| 2026-05-22 | €0.4945 | €0.5040 | €0.4820 | €0.4955 | 566,314 |
| 2026-05-21 | €0.4900 | €0.4900 | €0.4850 | €0.4870 | 419,992 |
| 2026-05-20 | €0.4800 | €0.4940 | €0.4775 | €0.4935 | 381,755 |
| 2026-05-19 | €0.4870 | €0.4990 | €0.4760 | €0.4780 | 366,623 |
| 2026-05-18 | €0.4915 | €0.4925 | €0.4795 | €0.4865 | 369,914 |
| 2026-05-15 | €0.4940 | €0.5080 | €0.4865 | €0.4925 | 640,960 |
| 2026-05-13 | €0.4950 | €0.4950 | €0.4850 | €0.4905 | 397,970 |
| 2026-05-12 | €0.4755 | €0.4900 | €0.4680 | €0.4900 | 493,230 |
| 2026-05-11 | €0.4785 | €0.4815 | €0.4705 | €0.4750 | 381,787 |
| 2026-05-08 | €0.4840 | €0.4870 | €0.4730 | €0.4770 | 260,452 |
| 2026-05-07 | €0.4925 | €0.4930 | €0.4790 | €0.4830 | 313,487 |
| 2026-05-06 | €0.5060 | €0.5060 | €0.4800 | €0.4860 | 667,038 |
| 2026-05-05 | €0.4965 | €0.5150 | €0.4900 | €0.4980 | 989,510 |
| 2026-05-04 | €0.4755 | €0.5060 | €0.4700 | €0.4945 | 754,532 |
| 2026-04-30 | €0.4500 | €0.4935 | €0.4480 | €0.4760 | 1,895,678 |
| 2026-04-29 | €0.4465 | €0.4535 | €0.4405 | €0.4495 | 784,538 |
| 2026-04-28 | €0.4500 | €0.4600 | €0.4430 | €0.4465 | 665,803 |
| 2026-04-27 | €0.4675 | €0.4675 | €0.4490 | €0.4495 | 1,146,900 |
| 2026-04-24 | €0.4740 | €0.4750 | €0.4605 | €0.4660 | 589,825 |
| 2026-04-23 | €0.4795 | €0.4840 | €0.4725 | €0.4750 | 547,025 |
| 2026-04-22 | €0.4775 | €0.4845 | €0.4730 | €0.4790 | 471,581 |
| 2026-04-21 | €0.4875 | €0.4905 | €0.4730 | €0.4775 | 656,174 |
| 2026-04-20 | €0.5050 | €0.5160 | €0.4705 | €0.4840 | 825,567 |
| 2026-04-17 | €0.4935 | €0.5150 | €0.4820 | €0.5050 | 1,233,623 |
| 2026-04-16 | €0.4865 | €0.5080 | €0.4830 | €0.4860 | 967,390 |
| 2026-04-15 | €0.4855 | €0.4965 | €0.4670 | €0.4800 | 1,630,685 |
| 2026-04-14 | €0.4935 | €0.4990 | €0.4625 | €0.4700 | 1,620,240 |
| 2026-04-13 | €0.5020 | €0.5120 | €0.4850 | €0.4925 | 1,408,492 |
| 2026-04-10 | €0.4955 | €0.5070 | €0.4365 | €0.4935 | 4,320,286 |
| 2026-04-09 | €0.6180 | €0.6180 | €0.5280 | €0.5280 | 1,548,262 |
| 2026-04-08 | €0.5720 | €0.6500 | €0.5720 | €0.6080 | 1,289,302 |
| 2026-04-07 | €0.5580 | €0.5890 | €0.5360 | €0.5560 | 834,560 |
| 2026-04-02 | €0.5350 | €0.5600 | €0.5210 | €0.5510 | 742,959 |
| 2026-04-01 | €0.5150 | €0.5340 | €0.5050 | €0.5320 | 801,896 |
| 2026-03-31 | €0.5150 | €0.5250 | €0.4950 | €0.5120 | 1,028,003 |
| 2026-03-30 | €0.5020 | €0.5180 | €0.5000 | €0.5160 | 750,717 |
| 2026-03-27 | €0.5110 | €0.5110 | €0.4980 | €0.5010 | 523,140 |
| 2026-03-26 | €0.5020 | €0.5170 | €0.4985 | €0.5110 | 655,074 |
| 2026-03-25 | €0.4995 | €0.5040 | €0.4960 | €0.5040 | 650,759 |
| 2026-03-24 | €0.5090 | €0.5130 | €0.4950 | €0.4985 | 920,046 |
| 2026-03-23 | €0.5000 | €0.5150 | €0.4880 | €0.5040 | 729,790 |
| 2026-03-20 | €0.5070 | €0.5200 | €0.4965 | €0.4990 | 1,068,720 |
| 2026-03-19 | €0.5240 | €0.5240 | €0.4980 | €0.5060 | 1,297,241 |
| 2026-03-18 | €0.5250 | €0.5340 | €0.5140 | €0.5260 | 722,021 |
| 2026-03-17 | €0.5100 | €0.5360 | €0.5000 | €0.5220 | 1,192,067 |
| 2026-03-16 | €0.5090 | €0.5200 | €0.4980 | €0.5100 | 694,196 |
| 2026-03-13 | €0.5180 | €0.5190 | €0.5020 | €0.5050 | 503,392 |
| 2026-03-12 | €0.5450 | €0.5450 | €0.5190 | €0.5200 | 1,125,606 |
| 2026-03-11 | €0.5500 | €0.5520 | €0.5150 | €0.5230 | 842,072 |
| 2026-03-10 | €0.5565 | €0.5949 | €0.5229 | €0.5325 | 1,371,490 |
| 2026-03-09 | €0.5939 | €0.5949 | €0.5402 | €0.5459 | 588,391 |
| 2026-03-06 | €0.6035 | €0.6198 | €0.5757 | €0.5949 | 777,782 |
| 2026-03-05 | €0.6332 | €0.6332 | €0.5584 | €0.5757 | 1,322,039 |
| 2026-03-04 | €0.5757 | €0.6927 | €0.5171 | €0.6716 | 1,823,881 |
| 2026-03-03 | €0.5651 | €0.5651 | €0.5411 | €0.5613 | 559,194 |
| 2026-03-02 | €0.6300 | €0.6400 | €0.5880 | €0.5910 | 644,936 |
| 2026-02-27 | €0.6580 | €0.6990 | €0.6170 | €0.6260 | 1,262,462 |
| 2026-02-26 | €0.6770 | €0.6800 | €0.6350 | €0.6400 | 834,480 |
| 2026-02-25 | €0.6090 | €0.6860 | €0.6080 | €0.6620 | 1,489,969 |
| 2026-02-24 | €0.5490 | €0.6260 | €0.5400 | €0.6020 | 1,068,917 |
| 2026-02-23 | €0.5810 | €0.5930 | €0.5450 | €0.5530 | 618,890 |
| 2026-02-20 | €0.6260 | €0.6280 | €0.5510 | €0.5680 | 1,187,249 |
| 2026-02-19 | €0.5260 | €0.6070 | €0.5260 | €0.6070 | 1,755,966 |
| 2026-02-18 | €0.5530 | €0.5650 | €0.4915 | €0.5210 | 3,310,056 |
| 2026-02-17 | €0.6110 | €0.6210 | €0.5400 | €0.5500 | 2,129,532 |
| 2026-02-16 | €0.6450 | €0.6660 | €0.6070 | €0.6080 | 978,621 |
| 2026-02-13 | €0.6300 | €0.6700 | €0.5990 | €0.6260 | 1,990,376 |
| 2026-02-12 | €0.6310 | €0.7090 | €0.6100 | €0.6300 | 2,222,353 |
| 2026-02-11 | €0.8100 | €0.9200 | €0.5540 | €0.6200 | 7,015,762 |
| 2026-02-10 | €1.08 | €1.18 | €0.7110 | €0.7700 | 10,610,641 |
| 2026-02-09 | €1.92 | €1.97 | €1.87 | €1.89 | 179,023 |
| 2026-02-06 | €1.85 | €1.93 | €1.82 | €1.92 | 142,747 |
| 2026-02-05 | €1.89 | €1.89 | €1.82 | €1.84 | 211,433 |
| 2026-02-04 | €1.88 | €1.89 | €1.86 | €1.89 | 172,926 |
| 2026-02-03 | €1.95 | €1.95 | €1.87 | €1.87 | 279,143 |
| 2026-02-02 | €1.92 | €1.97 | €1.90 | €1.97 | 146,121 |
| 2026-01-30 | €1.95 | €1.95 | €1.90 | €1.93 | 87,361 |
| 2026-01-29 | €1.97 | €2.00 | €1.94 | €1.94 | 109,281 |
| 2026-01-28 | €1.94 | €1.98 | €1.93 | €1.96 | 139,233 |
| 2026-01-27 | €1.92 | €1.97 | €1.89 | €1.93 | 374,080 |
| 2026-01-26 | €1.95 | €1.95 | €1.86 | €1.90 | 434,848 |
| 2026-01-23 | €1.95 | €1.97 | €1.92 | €1.95 | 210,048 |
| 2026-01-22 | €2.00 | €2.00 | €1.92 | €1.95 | 480,508 |
| 2026-01-21 | €2.02 | €2.02 | €1.97 | €1.99 | 254,835 |
| 2026-01-20 | €2.01 | €2.03 | €1.98 | €2.02 | 237,358 |
| 2026-01-19 | €2.00 | €2.01 | €1.92 | €2.00 | 252,003 |
| 2026-01-16 | €2.04 | €2.04 | €1.99 | €2.01 | 291,766 |
| 2026-01-15 | €2.04 | €2.04 | €1.99 | €2.04 | 288,749 |
| 2026-01-14 | €2.03 | €2.07 | €2.02 | €2.04 | 210,460 |
| 2026-01-13 | €2.08 | €2.14 | €2.00 | €2.02 | 406,957 |
| 2026-01-12 | €2.18 | €2.18 | €2.07 | €2.10 | 518,709 |
| 2026-01-09 | €2.21 | €2.21 | €2.11 | €2.18 | 392,401 |
| 2026-01-08 | €2.25 | €2.30 | €2.22 | €2.22 | 308,918 |
| 2026-01-07 | €2.13 | €2.26 | €2.12 | €2.24 | 350,985 |
| 2026-01-05 | €2.30 | €2.33 | €2.09 | €2.12 | 706,437 |
| 2026-01-02 | €2.10 | €2.30 | €2.10 | €2.28 | 797,106 |
| 2025-12-30 | €2.13 | €2.16 | €2.05 | €2.08 | 487,406 |
| 2025-12-29 | €1.96 | €2.14 | €1.96 | €2.12 | 704,661 |
| 2025-12-23 | €1.91 | €1.96 | €1.89 | €1.96 | 301,348 |
| 2025-12-22 | €1.93 | €2.00 | €1.90 | €1.91 | 458,950 |
| 2025-12-19 | €1.95 | €1.96 | €1.86 | €1.88 | 307,997 |
| 2025-12-18 | €1.83 | €1.95 | €1.81 | €1.94 | 477,968 |
| 2025-12-17 | €1.85 | €1.88 | €1.82 | €1.83 | 207,614 |
| 2025-12-16 | €1.92 | €1.93 | €1.82 | €1.85 | 569,952 |
| 2025-12-15 | €1.98 | €2.02 | €1.90 | €1.92 | 324,333 |
| 2025-12-12 | €2.02 | €2.03 | €1.98 | €1.98 | 219,948 |
| 2025-12-11 | €1.96 | €2.02 | €1.94 | €2.00 | 439,233 |
| 2025-12-10 | €2.03 | €2.05 | €1.92 | €1.93 | 406,708 |
| 2025-12-09 | €2.00 | €2.06 | €2.00 | €2.04 | 131,585 |
| 2025-12-08 | €2.08 | €2.13 | €1.99 | €2.00 | 387,899 |
| 2025-12-05 | €2.03 | €2.09 | €1.98 | €2.06 | 635,471 |
| 2025-12-04 | €2.10 | €2.10 | €2.02 | €2.02 | 328,900 |
| 2025-12-03 | €2.13 | €2.14 | €2.06 | €2.09 | 208,577 |
| 2025-12-02 | €2.14 | €2.14 | €2.11 | €2.12 | 80,720 |
| 2025-12-01 | €2.15 | €2.17 | €2.10 | €2.11 | 129,514 |
| 2025-11-28 | €2.17 | €2.19 | €2.12 | €2.14 | 171,582 |
| 2025-11-27 | €2.16 | €2.21 | €2.12 | €2.19 | 114,159 |
| 2025-11-26 | €2.10 | €2.17 | €2.06 | €2.17 | 230,466 |
| 2025-11-25 | €2.01 | €2.13 | €2.00 | €2.09 | 748,244 |
| 2025-11-24 | €2.19 | €2.25 | €2.17 | €2.24 | 261,458 |
| 2025-11-21 | €2.21 | €2.21 | €2.15 | €2.17 | 181,650 |
| 2025-11-20 | €2.19 | €2.23 | €2.16 | €2.21 | 193,580 |
| 2025-11-19 | €2.18 | €2.21 | €2.16 | €2.18 | 132,836 |
| 2025-11-18 | €2.24 | €2.24 | €2.16 | €2.19 | 143,001 |
| 2025-11-17 | €2.20 | €2.25 | €2.19 | €2.21 | 214,169 |
| 2025-11-14 | €2.20 | €2.20 | €2.13 | €2.17 | 476,900 |
| 2025-11-13 | €2.29 | €2.29 | €2.19 | €2.22 | 495,801 |
| 2025-11-12 | €2.41 | €2.42 | €2.24 | €2.26 | 504,621 |
| 2025-11-11 | €2.37 | €2.43 | €2.32 | €2.41 | 352,376 |
| 2025-11-10 | €2.29 | €2.37 | €2.28 | €2.35 | 401,049 |
| 2025-11-07 | €2.30 | €2.31 | €2.23 | €2.25 | 232,382 |
| 2025-11-06 | €2.24 | €2.34 | €2.24 | €2.30 | 266,041 |
| 2025-11-05 | €2.28 | €2.28 | €2.20 | €2.23 | 230,982 |
| 2025-11-04 | €2.35 | €2.35 | €2.26 | €2.30 | 199,261 |
| 2025-11-03 | €2.33 | €2.40 | €2.26 | €2.34 | 485,815 |
| 2025-10-31 | €2.36 | €2.36 | €2.26 | €2.30 | 305,327 |
| 2025-10-30 | €2.31 | €2.38 | €2.25 | €2.35 | 321,761 |
| 2025-10-29 | €2.15 | €2.38 | €2.11 | €2.30 | 598,745 |
| 2025-10-28 | €2.21 | €2.24 | €2.13 | €2.16 | 398,652 |
| 2025-10-27 | €2.24 | €2.28 | €2.19 | €2.27 | 500,392 |
| 2025-10-24 | €2.08 | €2.19 | €2.05 | €2.18 | 702,154 |
| 2025-10-23 | €2.06 | €2.15 | €2.00 | €2.01 | 742,125 |
| 2025-10-22 | €2.08 | €2.08 | €2.03 | €2.05 | 324,192 |
| 2025-10-21 | €2.09 | €2.12 | €1.99 | €2.11 | 452,949 |
| 2025-10-20 | €2.28 | €2.33 | €1.95 | €2.10 | 1,129,585 |
| 2025-10-17 | €2.11 | €2.26 | €2.03 | €2.15 | 461,214 |
| 2025-10-16 | €2.05 | €2.14 | €2.04 | €2.11 | 237,508 |
| 2025-10-15 | €2.05 | €2.09 | €2.04 | €2.05 | 157,262 |
| 2025-10-14 | €2.04 | €2.06 | €1.98 | €2.04 | 195,872 |
| 2025-10-13 | €2.04 | €2.09 | €2.03 | €2.04 | 189,463 |
| 2025-10-10 | €2.05 | €2.10 | €2.03 | €2.04 | 184,165 |
| 2025-10-09 | €2.06 | €2.07 | €2.03 | €2.05 | 189,165 |