Foamit Oyj (FOAMIT) Price History
Daily open, high, low, close and volume for Foamit Oyj (FOAMIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8200 | €0.8200 | €0.8100 | €0.8200 | 1,450 |
| 2026-10-08 | €0.8100 | €0.8200 | €0.8100 | €0.8100 | 1,178 |
| 2026-10-07 | €0.8060 | €0.8060 | €0.8020 | €0.8060 | 3,694 |
| 2026-10-06 | €0.8080 | €0.8200 | €0.8060 | €0.8060 | 12,950 |
| 2026-10-05 | €0.8060 | €0.8080 | €0.8060 | €0.8080 | 7,469 |
| 2026-10-02 | €0.8080 | €0.8080 | €0.8060 | €0.8080 | 1,955 |
| 2026-10-01 | €0.8080 | €0.8080 | €0.8060 | €0.8080 | 7,068 |
| 2026-09-30 | €0.8060 | €0.8100 | €0.8060 | €0.8080 | 12,068 |
| 2026-09-29 | €0.8200 | €0.8300 | €0.8060 | €0.8100 | 21,692 |
| 2026-09-28 | €0.8200 | €0.8300 | €0.8180 | €0.8180 | 1,646 |
| 2026-09-25 | €0.8200 | €0.8200 | €0.8180 | €0.8200 | 4,680 |
| 2026-09-24 | €0.8200 | €0.8200 | €0.8180 | €0.8180 | 4,514 |
| 2026-09-23 | €0.8200 | €0.8300 | €0.8200 | €0.8200 | 2,779 |
| 2026-09-22 | €0.8220 | €0.8320 | €0.8180 | €0.8320 | 13,672 |
| 2026-09-21 | €0.8240 | €0.8440 | €0.8200 | €0.8200 | 29,221 |
| 2026-09-18 | €0.8400 | €0.8400 | €0.8240 | €0.8260 | 49,834 |
| 2026-09-17 | €0.8480 | €0.8480 | €0.8340 | €0.8400 | 15,102 |
| 2026-09-16 | €0.8380 | €0.8400 | €0.8380 | €0.8380 | 1,225 |
| 2026-09-15 | €0.8420 | €0.8500 | €0.8300 | €0.8380 | 2,597 |
| 2026-09-14 | €0.8280 | €0.8600 | €0.8280 | €0.8360 | 3,725 |
| 2026-09-11 | €0.8320 | €0.8320 | €0.8280 | €0.8280 | 3,819 |
| 2026-09-10 | €0.8480 | €0.8480 | €0.8300 | €0.8300 | 19,234 |
| 2026-09-09 | €0.8420 | €0.8440 | €0.8320 | €0.8440 | 11,039 |
| 2026-09-08 | €0.8400 | €0.8500 | €0.8300 | €0.8400 | 10,235 |
| 2026-09-07 | €0.8480 | €0.8500 | €0.8300 | €0.8460 | 2,581 |
| 2026-09-04 | €0.8340 | €0.8580 | €0.8260 | €0.8400 | 29,434 |
| 2026-09-03 | €0.8580 | €0.8580 | €0.8320 | €0.8320 | 3,379 |
| 2026-09-02 | €0.8400 | €0.8600 | €0.8360 | €0.8600 | 1,673 |
| 2026-09-01 | €0.8360 | €0.8380 | €0.8360 | €0.8360 | 3,800 |
| 2026-08-31 | €0.8360 | €0.8480 | €0.8360 | €0.8420 | 2,667 |
| 2026-08-28 | €0.8340 | €0.8500 | €0.8340 | €0.8340 | 5,758 |
| 2026-08-27 | €0.8360 | €0.8440 | €0.8340 | €0.8340 | 11,440 |
| 2026-08-26 | €0.8320 | €0.8440 | €0.8320 | €0.8340 | 12,333 |
| 2026-08-25 | €0.8440 | €0.9000 | €0.8300 | €0.8300 | 47,562 |
| 2026-08-24 | €0.8480 | €0.8480 | €0.8340 | €0.8460 | 3,327 |
| 2026-08-21 | €0.8360 | €0.8480 | €0.8360 | €0.8480 | 1,381 |
| 2026-08-20 | €0.8500 | €0.8680 | €0.8300 | €0.8480 | 16,197 |
| 2026-08-19 | €0.8500 | €0.8500 | €0.8360 | €0.8500 | 3,740 |
| 2026-08-18 | €0.8680 | €0.8680 | €0.8360 | €0.8360 | 601 |
| 2026-08-17 | €0.8480 | €0.8500 | €0.8320 | €0.8340 | 5,150 |
| 2026-08-14 | €0.8320 | €0.9000 | €0.8320 | €0.8620 | 7,974 |
| 2026-08-13 | €0.8260 | €0.8500 | €0.8240 | €0.8320 | 4,405 |
| 2026-08-12 | €0.8300 | €0.8400 | €0.8260 | €0.8260 | 7,367 |
| 2026-08-11 | €0.8300 | €0.8300 | €0.8220 | €0.8280 | 1,873 |
| 2026-08-10 | €0.8200 | €0.8500 | €0.8200 | €0.8300 | 4,180 |
| 2026-08-07 | €0.8200 | €0.8200 | €0.8160 | €0.8180 | 2,450 |
| 2026-08-06 | €0.8220 | €0.8300 | €0.8200 | €0.8240 | 2,000 |
| 2026-08-05 | €0.8200 | €0.8200 | €0.8160 | €0.8200 | 1,591 |
| 2026-08-04 | €0.8340 | €0.8500 | €0.8100 | €0.8400 | 19,861 |
| 2026-08-03 | €0.8220 | €0.8420 | €0.8200 | €0.8200 | 14,993 |
| 2026-07-31 | €0.8200 | €0.8500 | €0.8200 | €0.8400 | 4,006 |
| 2026-07-30 | €0.8180 | €0.8180 | €0.8100 | €0.8100 | 5,361 |
| 2026-07-29 | €0.8220 | €0.8240 | €0.8120 | €0.8200 | 2,331 |
| 2026-07-28 | €0.8400 | €0.8400 | €0.8200 | €0.8220 | 8,250 |
| 2026-07-27 | €0.8120 | €0.8260 | €0.8120 | €0.8260 | 3,016 |
| 2026-07-24 | €0.8400 | €0.8400 | €0.8140 | €0.8140 | 4,055 |
| 2026-07-23 | €0.8480 | €0.8480 | €0.8300 | €0.8300 | 1,078 |
| 2026-07-22 | €0.8420 | €0.8740 | €0.8300 | €0.8480 | 9,255 |
| 2026-07-21 | €0.8320 | €0.8760 | €0.8320 | €0.8420 | 560 |
| 2026-07-20 | €0.8300 | €0.8460 | €0.8300 | €0.8380 | 1,634 |
| 2026-07-17 | €0.8460 | €0.8500 | €0.8220 | €0.8300 | 11,848 |
| 2026-07-16 | €0.8220 | €0.8480 | €0.8220 | €0.8480 | 2,997 |
| 2026-07-15 | €0.8280 | €0.8500 | €0.8220 | €0.8400 | 14,824 |
| 2026-07-14 | €0.8320 | €0.8540 | €0.8220 | €0.8300 | 5,498 |
| 2026-07-13 | €0.8400 | €0.8960 | €0.8320 | €0.8340 | 9,505 |
| 2026-07-10 | €0.8120 | €0.8980 | €0.8120 | €0.8400 | 18,025 |
| 2026-07-09 | €0.8220 | €0.8220 | €0.8120 | €0.8120 | 350 |
| 2026-07-08 | €0.8220 | €0.8220 | €0.8120 | €0.8140 | 1,498 |
| 2026-07-07 | €0.8220 | €0.8360 | €0.8220 | €0.8220 | 2,475 |
| 2026-07-06 | €0.8180 | €0.8200 | €0.8140 | €0.8200 | 15,249 |
| 2026-07-03 | €0.8140 | €0.8200 | €0.8140 | €0.8140 | 594 |
| 2026-07-02 | €0.8360 | €0.8360 | €0.8140 | €0.8140 | 3,357 |
| 2026-07-01 | €0.8100 | €0.8360 | €0.8100 | €0.8300 | 4,046 |
| 2026-06-30 | €0.8080 | €0.8120 | €0.8060 | €0.8060 | 1,043 |
| 2026-06-29 | €0.8060 | €0.8100 | €0.8060 | €0.8080 | 1,517 |
| 2026-06-26 | €0.8120 | €0.8340 | €0.8080 | €0.8100 | 13,773 |
| 2026-06-25 | €0.8140 | €0.8200 | €0.8140 | €0.8140 | 2,222 |
| 2026-06-24 | €0.8140 | €0.8140 | €0.8140 | €0.8140 | 3,720 |
| 2026-06-23 | €0.8160 | €0.8200 | €0.8080 | €0.8120 | 8,863 |
| 2026-06-22 | €0.8060 | €0.8360 | €0.8060 | €0.8060 | 6,040 |
| 2026-06-18 | €0.8180 | €0.8180 | €0.8040 | €0.8040 | 494 |
| 2026-06-17 | €0.8060 | €0.8180 | €0.8020 | €0.8180 | 12,807 |
| 2026-06-16 | €0.8040 | €0.8300 | €0.8040 | €0.8040 | 2,113 |
| 2026-06-15 | €0.8320 | €0.8320 | €0.8040 | €0.8040 | 4,402 |
| 2026-06-12 | €0.8180 | €0.8320 | €0.8180 | €0.8180 | 4,429 |
| 2026-06-11 | €0.8040 | €0.8100 | €0.8020 | €0.8020 | 7,033 |
| 2026-06-10 | €0.8060 | €0.8060 | €0.8020 | €0.8040 | 3,071 |
| 2026-06-09 | €0.8400 | €0.8400 | €0.8040 | €0.8060 | 894 |
| 2026-06-08 | €0.8020 | €0.8200 | €0.8020 | €0.8200 | 2,590 |
| 2026-06-05 | €0.8040 | €0.8280 | €0.8040 | €0.8140 | 4,969 |
| 2026-06-04 | €0.8060 | €0.8300 | €0.8060 | €0.8060 | 1,651 |
| 2026-06-03 | €0.8040 | €0.8100 | €0.8020 | €0.8020 | 6,995 |
| 2026-06-02 | €0.8100 | €0.8140 | €0.8060 | €0.8140 | 9,324 |
| 2026-06-01 | €0.8200 | €0.8300 | €0.8060 | €0.8140 | 9,558 |
| 2026-05-29 | €0.8100 | €0.8340 | €0.8100 | €0.8200 | 4,050 |
| 2026-05-28 | €0.8320 | €0.8320 | €0.8080 | €0.8100 | 879 |
| 2026-05-27 | €0.8320 | €0.8320 | €0.8100 | €0.8200 | 1,315 |
| 2026-05-26 | €0.8080 | €0.8180 | €0.8060 | €0.8180 | 17,454 |
| 2026-05-25 | €0.8080 | €0.8240 | €0.8060 | €0.8060 | 3,614 |
| 2026-05-22 | €0.8140 | €0.8160 | €0.8080 | €0.8080 | 4,038 |
| 2026-05-21 | €0.8200 | €0.8300 | €0.8160 | €0.8240 | 2,579 |
| 2026-05-20 | €0.8040 | €0.8460 | €0.8040 | €0.8160 | 6,413 |
| 2026-05-19 | €0.8060 | €0.8080 | €0.8040 | €0.8040 | 3,230 |
| 2026-05-18 | €0.7980 | €0.8200 | €0.7980 | €0.8000 | 6,066 |
| 2026-05-15 | €0.7980 | €0.8280 | €0.7980 | €0.7980 | 4,321 |
| 2026-05-13 | €0.8040 | €0.8100 | €0.7960 | €0.7980 | 6,426 |
| 2026-05-12 | €0.8300 | €0.8380 | €0.8000 | €0.8060 | 12,399 |
| 2026-05-11 | €0.8220 | €0.8480 | €0.8200 | €0.8280 | 3,854 |
| 2026-05-08 | €0.8360 | €0.8360 | €0.8200 | €0.8200 | 2,687 |
| 2026-05-07 | €0.8320 | €0.8520 | €0.8200 | €0.8200 | 4,362 |
| 2026-05-06 | €0.8260 | €0.8400 | €0.8260 | €0.8300 | 490 |
| 2026-05-05 | €0.8040 | €0.8720 | €0.8040 | €0.8240 | 8,400 |
| 2026-05-04 | €0.7900 | €0.8240 | €0.7900 | €0.8220 | 17,291 |
| 2026-04-30 | €0.8000 | €0.8000 | €0.7800 | €0.7880 | 11,230 |
| 2026-04-29 | €0.8140 | €0.8240 | €0.7980 | €0.8000 | 31,746 |
| 2026-04-28 | €0.8080 | €0.8240 | €0.8060 | €0.8120 | 21,131 |
| 2026-04-27 | €0.8220 | €0.8220 | €0.8100 | €0.8120 | 5,857 |
| 2026-04-24 | €0.8220 | €0.8300 | €0.8100 | €0.8240 | 14,454 |
| 2026-04-23 | €0.8400 | €0.8400 | €0.8220 | €0.8240 | 1,380 |
| 2026-04-22 | €0.8260 | €0.8500 | €0.8260 | €0.8400 | 13,203 |
| 2026-04-21 | €0.8500 | €0.8560 | €0.8120 | €0.8240 | 5,251 |
| 2026-04-20 | €0.8120 | €0.8500 | €0.8100 | €0.8480 | 37,693 |
| 2026-04-17 | €0.8020 | €0.8300 | €0.8020 | €0.8300 | 29,141 |
| 2026-04-16 | €0.8060 | €0.8100 | €0.8020 | €0.8100 | 5,035 |
| 2026-04-15 | €0.8220 | €0.8260 | €0.8040 | €0.8100 | 12,187 |
| 2026-04-14 | €0.8460 | €0.8460 | €0.8220 | €0.8380 | 14,437 |
| 2026-04-13 | €0.8060 | €0.8560 | €0.8040 | €0.8460 | 16,730 |
| 2026-04-10 | €0.8680 | €0.8680 | €0.8020 | €0.8080 | 3,721 |
| 2026-04-09 | €0.8020 | €0.8680 | €0.8020 | €0.8680 | 1,025 |
| 2026-04-08 | €0.8240 | €0.8680 | €0.7940 | €0.8260 | 12,944 |
| 2026-04-07 | €0.8020 | €0.8680 | €0.8000 | €0.8020 | 8,505 |
| 2026-04-02 | €0.8160 | €0.8160 | €0.8000 | €0.8160 | 490 |
| 2026-04-01 | €0.8640 | €0.8640 | €0.8260 | €0.8500 | 12,768 |
| 2026-03-31 | €0.8780 | €0.8780 | €0.8280 | €0.8640 | 5,059 |
| 2026-03-30 | €0.8300 | €0.8300 | €0.8200 | €0.8260 | 1,031 |
| 2026-03-27 | €0.8220 | €0.8280 | €0.8220 | €0.8280 | 1,090 |
| 2026-03-26 | €0.8400 | €0.8440 | €0.8200 | €0.8440 | 3,339 |
| 2026-03-25 | €0.8220 | €0.8840 | €0.8220 | €0.8400 | 2,828 |
| 2026-03-24 | €0.8180 | €0.8760 | €0.8020 | €0.8400 | 9,076 |
| 2026-03-23 | €0.8020 | €0.8380 | €0.7800 | €0.8380 | 20,766 |
| 2026-03-20 | €0.8320 | €0.8360 | €0.8300 | €0.8300 | 14,662 |
| 2026-03-19 | €0.8040 | €0.8380 | €0.8020 | €0.8200 | 1,895 |
| 2026-03-18 | €0.8220 | €0.8360 | €0.8200 | €0.8240 | 5,740 |
| 2026-03-17 | €0.8300 | €0.8300 | €0.8200 | €0.8220 | 2,126 |
| 2026-03-16 | €0.8340 | €0.8340 | €0.8140 | €0.8300 | 9,156 |
| 2026-03-13 | €0.8300 | €0.8880 | €0.8300 | €0.8440 | 10,229 |
| 2026-03-12 | €0.8020 | €0.8460 | €0.8020 | €0.8460 | 13,712 |
| 2026-03-11 | €0.8440 | €0.8520 | €0.8280 | €0.8280 | 24,149 |
| 2026-03-10 | €0.8320 | €0.8520 | €0.8320 | €0.8520 | 25,297 |
| 2026-03-09 | €0.8640 | €0.8660 | €0.8340 | €0.8340 | 3,978 |
| 2026-03-06 | €0.8420 | €0.8620 | €0.8420 | €0.8620 | 3,086 |
| 2026-03-05 | €0.8160 | €0.8980 | €0.8160 | €0.8800 | 24,958 |
| 2026-03-04 | €0.8200 | €0.8240 | €0.8080 | €0.8240 | 5,733 |
| 2026-03-03 | €0.8280 | €0.8300 | €0.8200 | €0.8260 | 8,099 |
| 2026-03-02 | €0.8600 | €0.8600 | €0.8120 | €0.8340 | 8,763 |
| 2026-02-27 | €0.8620 | €0.8620 | €0.8260 | €0.8600 | 20,517 |
| 2026-02-26 | €0.8580 | €0.8840 | €0.8520 | €0.8620 | 3,186 |
| 2026-02-25 | €0.8520 | €0.8880 | €0.8520 | €0.8540 | 2,824 |
| 2026-02-24 | €0.8700 | €0.9000 | €0.8500 | €0.8600 | 7,042 |
| 2026-02-23 | €0.8760 | €0.8820 | €0.8500 | €0.8700 | 7,772 |
| 2026-02-20 | €0.8660 | €0.8780 | €0.8580 | €0.8760 | 3,462 |
| 2026-02-19 | €0.8600 | €0.8680 | €0.8600 | €0.8640 | 1,600 |
| 2026-02-18 | €0.8600 | €0.8860 | €0.8600 | €0.8600 | 21,177 |
| 2026-02-17 | €0.8920 | €0.9180 | €0.8600 | €0.8880 | 12,656 |
| 2026-02-16 | €0.8720 | €0.9360 | €0.8720 | €0.8800 | 11,036 |
| 2026-02-13 | €0.9440 | €0.9760 | €0.8700 | €0.8700 | 39,610 |
| 2026-02-12 | €0.9460 | €0.9800 | €0.9020 | €0.9460 | 1,643 |
| 2026-02-11 | €0.9220 | €0.9460 | €0.8920 | €0.9460 | 1,049 |
| 2026-02-10 | €0.9320 | €0.9380 | €0.9200 | €0.9220 | 15,402 |
| 2026-02-09 | €0.9000 | €0.9360 | €0.8900 | €0.9360 | 3,724 |
| 2026-02-06 | €0.8900 | €0.9100 | €0.8860 | €0.9080 | 3,040 |
| 2026-02-05 | €0.9000 | €0.9280 | €0.8880 | €0.9000 | 6,656 |
| 2026-02-04 | €0.9020 | €0.9280 | €0.8920 | €0.9000 | 17,557 |
| 2026-02-03 | €0.9320 | €0.9320 | €0.9020 | €0.9280 | 4,046 |
| 2026-02-02 | €0.8800 | €0.9360 | €0.8660 | €0.9360 | 5,889 |
| 2026-01-30 | €0.8700 | €0.8980 | €0.8620 | €0.8960 | 22,018 |
| 2026-01-29 | €0.8720 | €0.8980 | €0.8660 | €0.8660 | 6,758 |
| 2026-01-28 | €0.8940 | €0.9000 | €0.8700 | €0.8980 | 2,830 |
| 2026-01-27 | €0.9000 | €0.9000 | €0.8700 | €0.8940 | 4,129 |
| 2026-01-26 | €0.9100 | €0.9100 | €0.8860 | €0.9000 | 18,627 |
| 2026-01-23 | €0.8980 | €0.9180 | €0.8720 | €0.9180 | 10,590 |
| 2026-01-22 | €0.9000 | €0.9080 | €0.8620 | €0.9000 | 2,448 |
| 2026-01-21 | €0.8760 | €0.9000 | €0.8620 | €0.9000 | 10,796 |
| 2026-01-20 | €0.8760 | €0.8960 | €0.8600 | €0.8600 | 8,545 |
| 2026-01-19 | €0.8800 | €0.8920 | €0.8620 | €0.8760 | 24,536 |
| 2026-01-16 | €0.9360 | €0.9380 | €0.9000 | €0.9180 | 16,812 |
| 2026-01-15 | €0.9040 | €0.9460 | €0.9040 | €0.9460 | 6,558 |
| 2026-01-14 | €0.9080 | €0.9240 | €0.8920 | €0.9220 | 8,099 |
| 2026-01-13 | €0.8980 | €0.9280 | €0.8520 | €0.9260 | 11,457 |
| 2026-01-12 | €0.8920 | €0.9380 | €0.8920 | €0.9000 | 10,226 |
| 2026-01-09 | €0.9460 | €0.9460 | €0.8900 | €0.8900 | 6,561 |
| 2026-01-08 | €0.8780 | €0.9400 | €0.8780 | €0.8900 | 8,116 |
| 2026-01-07 | €0.9000 | €0.9000 | €0.8780 | €0.8780 | 7,439 |
| 2026-01-05 | €0.8920 | €1.00 | €0.8920 | €0.9000 | 17,468 |
| 2026-01-02 | €0.8580 | €0.8800 | €0.8540 | €0.8800 | 10,022 |
| 2025-12-30 | €0.8660 | €0.8660 | €0.8400 | €0.8600 | 31,197 |
| 2025-12-29 | €0.8320 | €0.8800 | €0.8300 | €0.8420 | 28,380 |
| 2025-12-23 | €0.8400 | €0.8440 | €0.8220 | €0.8360 | 17,655 |
| 2025-12-22 | €0.8400 | €0.8440 | €0.8200 | €0.8440 | 22,838 |
| 2025-12-19 | €0.8440 | €0.8560 | €0.8400 | €0.8400 | 12,290 |
| 2025-12-18 | €0.8540 | €0.8660 | €0.8420 | €0.8420 | 23,971 |
| 2025-12-17 | €0.8440 | €0.8500 | €0.8440 | €0.8480 | 3,565 |
| 2025-12-16 | €0.8520 | €0.8660 | €0.8500 | €0.8500 | 6,194 |
| 2025-12-15 | €0.8580 | €0.8600 | €0.8200 | €0.8460 | 17,350 |
| 2025-12-12 | €0.8540 | €0.8660 | €0.8400 | €0.8660 | 18,576 |
| 2025-12-11 | €0.8620 | €0.8700 | €0.8380 | €0.8400 | 20,806 |
| 2025-12-10 | €0.8640 | €0.8740 | €0.8580 | €0.8640 | 22,499 |
| 2025-12-09 | €0.8840 | €0.8880 | €0.8620 | €0.8620 | 7,108 |
| 2025-12-08 | €0.8600 | €0.8840 | €0.8580 | €0.8840 | 6,233 |
| 2025-12-05 | €0.8800 | €0.8880 | €0.8580 | €0.8880 | 11,316 |
| 2025-12-04 | €0.8720 | €0.8800 | €0.8580 | €0.8800 | 14,593 |
| 2025-12-03 | €0.8460 | €0.8760 | €0.8440 | €0.8740 | 8,396 |
| 2025-12-02 | €0.8700 | €0.8760 | €0.8400 | €0.8460 | 4,781 |
| 2025-12-01 | €0.8580 | €0.8760 | €0.8580 | €0.8680 | 15,199 |
| 2025-11-28 | €0.8420 | €0.8700 | €0.8400 | €0.8580 | 4,520 |
| 2025-11-27 | €0.8560 | €0.8560 | €0.8400 | €0.8400 | 13,707 |
| 2025-11-26 | €0.8440 | €0.8580 | €0.8420 | €0.8560 | 4,895 |
| 2025-11-25 | €0.8580 | €0.8580 | €0.8420 | €0.8480 | 3,625 |
| 2025-11-24 | €0.8580 | €0.8580 | €0.8440 | €0.8440 | 2,823 |
| 2025-11-21 | €0.8440 | €0.8580 | €0.8420 | €0.8540 | 2,590 |
| 2025-11-20 | €0.8420 | €0.8420 | €0.8420 | €0.8420 | 980 |
| 2025-11-19 | €0.8580 | €0.8580 | €0.8420 | €0.8420 | 5,447 |
| 2025-11-18 | €0.8780 | €0.8780 | €0.8480 | €0.8500 | 767 |
| 2025-11-17 | €0.8700 | €0.8720 | €0.8480 | €0.8680 | 4,118 |
| 2025-11-14 | €0.8420 | €0.8640 | €0.8420 | €0.8640 | 1,048 |
| 2025-11-13 | €0.8620 | €0.8640 | €0.8460 | €0.8460 | 17,109 |
| 2025-11-12 | €0.8520 | €0.8600 | €0.8500 | €0.8600 | 1,312 |
| 2025-11-11 | €0.8500 | €0.8720 | €0.8420 | €0.8420 | 4,372 |
| 2025-11-10 | €0.8740 | €0.8760 | €0.8400 | €0.8500 | 4,730 |
| 2025-11-07 | €0.8400 | €0.8780 | €0.8400 | €0.8780 | 1,375 |
| 2025-11-06 | €0.8400 | €0.8500 | €0.8320 | €0.8320 | 1,097 |
| 2025-11-05 | €0.8400 | €0.8680 | €0.8320 | €0.8320 | 5,325 |
| 2025-11-04 | €0.8380 | €0.8400 | €0.8260 | €0.8400 | 4,700 |
| 2025-11-03 | €0.8180 | €0.8620 | €0.8180 | €0.8400 | 5,259 |
| 2025-10-31 | €0.8360 | €0.8940 | €0.8360 | €0.8620 | 9,395 |
| 2025-10-30 | €0.8360 | €0.8780 | €0.8360 | €0.8580 | 3,456 |
| 2025-10-29 | €0.8580 | €0.8600 | €0.8360 | €0.8360 | 3,017 |
| 2025-10-28 | €0.8400 | €0.8600 | €0.8360 | €0.8600 | 6,683 |
| 2025-10-27 | €0.8440 | €0.8500 | €0.8320 | €0.8340 | 3,392 |
| 2025-10-24 | €0.8400 | €0.8600 | €0.8200 | €0.8460 | 6,008 |
| 2025-10-23 | €0.8680 | €0.8680 | €0.8400 | €0.8400 | 3,382 |
| 2025-10-22 | €0.8780 | €0.8780 | €0.8340 | €0.8400 | 2,526 |
| 2025-10-21 | €0.8320 | €0.8520 | €0.8320 | €0.8340 | 2,456 |
| 2025-10-20 | €0.8300 | €0.8820 | €0.8260 | €0.8320 | 13,024 |
| 2025-10-17 | €0.8800 | €0.8800 | €0.8300 | €0.8320 | 14,305 |
| 2025-10-16 | €0.8460 | €0.8760 | €0.8260 | €0.8600 | 25,897 |
| 2025-10-15 | €0.8460 | €0.8700 | €0.8220 | €0.8260 | 19,754 |
| 2025-10-14 | €0.8240 | €0.8680 | €0.8220 | €0.8440 | 18,857 |
| 2025-10-13 | €0.8400 | €0.8600 | €0.8220 | €0.8240 | 17,727 |
| 2025-10-10 | €0.8060 | €0.8440 | €0.8020 | €0.8400 | 19,711 |
| 2025-10-09 | €0.8120 | €0.8120 | €0.7840 | €0.8060 | 22,672 |