Fortum Oyj (FORTUM) Price History
Daily open, high, low, close and volume for Fortum Oyj (FORTUM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €23.41 | €23.57 | €22.91 | €23.06 | 748,150 |
| 2026-10-16 | €23.04 | €23.47 | €23.01 | €23.47 | 655,976 |
| 2026-10-15 | €23.46 | €23.50 | €22.89 | €23.07 | 1,079,393 |
| 2026-10-14 | €23.53 | €23.60 | €23.35 | €23.35 | 846,508 |
| 2026-10-13 | €23.48 | €23.65 | €23.35 | €23.53 | 814,555 |
| 2026-10-12 | €23.36 | €23.49 | €23.31 | €23.39 | 781,175 |
| 2026-10-09 | €23.82 | €23.82 | €23.39 | €23.39 | 707,002 |
| 2026-10-08 | €23.31 | €23.69 | €23.23 | €23.60 | 1,380,973 |
| 2026-10-07 | €23.51 | €23.52 | €23.03 | €23.31 | 1,217,898 |
| 2026-10-06 | €23.68 | €23.96 | €22.50 | €23.48 | 2,394,735 |
| 2026-10-05 | €23.62 | €23.82 | €23.46 | €23.57 | 781,306 |
| 2026-10-02 | €23.86 | €23.88 | €23.53 | €23.62 | 1,080,893 |
| 2026-10-01 | €23.69 | €23.71 | €23.15 | €23.54 | 861,777 |
| 2026-09-30 | €23.97 | €24.07 | €23.70 | €23.71 | 1,230,396 |
| 2026-09-29 | €23.70 | €23.72 | €23.27 | €23.45 | 750,125 |
| 2026-09-28 | €23.55 | €24.25 | €23.52 | €23.77 | 1,003,025 |
| 2026-09-25 | €23.62 | €23.76 | €23.37 | €23.42 | 719,209 |
| 2026-09-24 | €23.69 | €23.78 | €23.32 | €23.67 | 744,885 |
| 2026-09-23 | €23.62 | €23.95 | €23.29 | €23.89 | 1,276,383 |
| 2026-09-22 | €23.60 | €24.03 | €23.19 | €23.56 | 1,328,902 |
| 2026-09-21 | €24.45 | €24.47 | €23.18 | €23.24 | 1,639,214 |
| 2026-09-18 | €24.43 | €24.54 | €24.04 | €24.54 | 2,952,157 |
| 2026-09-17 | €23.78 | €24.58 | €23.56 | €24.43 | 1,671,097 |
| 2026-09-16 | €23.71 | €23.85 | €23.39 | €23.76 | 1,556,671 |
| 2026-09-15 | €23.40 | €23.73 | €23.12 | €23.73 | 2,046,350 |
| 2026-09-14 | €24.20 | €24.23 | €23.23 | €23.40 | 1,613,835 |
| 2026-09-11 | €24.45 | €24.74 | €23.97 | €23.99 | 2,217,617 |
| 2026-09-10 | €25.09 | €25.84 | €24.10 | €24.10 | 3,089,038 |
| 2026-09-09 | €21.50 | €25.02 | €21.50 | €24.74 | 4,441,588 |
| 2026-09-08 | €21.20 | €21.45 | €21.00 | €21.36 | 814,166 |
| 2026-09-07 | €21.02 | €21.35 | €21.02 | €21.21 | 929,314 |
| 2026-09-04 | €20.63 | €21.06 | €20.38 | €20.98 | 996,440 |
| 2026-09-03 | €21.07 | €21.22 | €20.31 | €20.38 | 1,274,424 |
| 2026-09-02 | €21.14 | €21.25 | €20.68 | €21.05 | 1,543,758 |
| 2026-09-01 | €20.85 | €21.29 | €20.77 | €20.94 | 1,224,160 |
| 2026-08-31 | €20.78 | €20.97 | €20.64 | €20.72 | 1,175,941 |
| 2026-08-28 | €20.50 | €21.07 | €20.50 | €20.80 | 1,095,213 |
| 2026-08-27 | €20.24 | €20.39 | €20.07 | €20.30 | 627,580 |
| 2026-08-26 | €20.25 | €20.31 | €20.10 | €20.24 | 585,356 |
| 2026-08-25 | €19.89 | €20.39 | €19.88 | €20.30 | 927,738 |
| 2026-08-24 | €19.76 | €20.00 | €19.70 | €19.89 | 619,618 |
| 2026-08-21 | €19.80 | €20.22 | €19.79 | €19.97 | 949,274 |
| 2026-08-20 | €19.90 | €19.98 | €19.57 | €19.86 | 922,525 |
| 2026-08-19 | €20.00 | €20.06 | €19.75 | €19.90 | 761,218 |
| 2026-08-18 | €20.00 | €20.12 | €19.77 | €20.02 | 642,899 |
| 2026-08-17 | €19.89 | €20.12 | €19.87 | €19.92 | 488,408 |
| 2026-08-14 | €19.80 | €19.97 | €19.49 | €19.89 | 739,638 |
| 2026-08-13 | €20.13 | €20.25 | €19.77 | €19.80 | 679,937 |
| 2026-08-12 | €19.98 | €20.17 | €19.93 | €20.13 | 692,508 |
| 2026-08-11 | €19.62 | €19.92 | €19.58 | €19.92 | 816,776 |
| 2026-08-10 | €19.36 | €19.68 | €19.31 | €19.58 | 668,663 |
| 2026-08-07 | €19.48 | €19.53 | €19.22 | €19.38 | 552,669 |
| 2026-08-06 | €19.22 | €19.58 | €19.15 | €19.48 | 743,114 |
| 2026-08-05 | €19.47 | €19.59 | €19.12 | €19.12 | 881,935 |
| 2026-08-04 | €19.51 | €19.86 | €19.37 | €19.37 | 1,174,684 |
| 2026-08-03 | €19.50 | €19.58 | €19.33 | €19.47 | 1,512,176 |
| 2026-07-31 | €19.50 | €19.73 | €19.47 | €19.73 | 1,983,505 |
| 2026-07-30 | €19.58 | €19.76 | €19.30 | €19.30 | 735,582 |
| 2026-07-29 | €19.50 | €19.80 | €19.41 | €19.41 | 1,722,066 |
| 2026-07-28 | €19.99 | €20.13 | €19.26 | €19.50 | 1,131,013 |
| 2026-07-27 | €20.48 | €20.48 | €19.96 | €20.10 | 701,173 |
| 2026-07-24 | €20.69 | €20.86 | €20.41 | €20.50 | 667,442 |
| 2026-07-23 | €20.70 | €20.97 | €20.46 | €20.71 | 732,044 |
| 2026-07-22 | €20.36 | €21.05 | €20.36 | €20.78 | 1,019,988 |
| 2026-07-21 | €19.26 | €20.56 | €19.22 | €20.23 | 1,372,133 |
| 2026-07-20 | €19.94 | €20.19 | €19.84 | €19.86 | 835,372 |
| 2026-07-17 | €19.57 | €20.00 | €19.56 | €19.89 | 798,595 |
| 2026-07-16 | €19.75 | €19.79 | €19.47 | €19.58 | 831,127 |
| 2026-07-15 | €20.40 | €20.40 | €19.81 | €19.81 | 481,830 |
| 2026-07-14 | €20.00 | €20.53 | €19.98 | €20.40 | 736,937 |
| 2026-07-13 | €19.58 | €20.05 | €19.58 | €20.00 | 743,678 |
| 2026-07-10 | €19.61 | €19.67 | €19.50 | €19.55 | 457,885 |
| 2026-07-09 | €19.60 | €19.72 | €19.50 | €19.61 | 756,090 |
| 2026-07-08 | €19.90 | €20.06 | €19.59 | €19.59 | 797,410 |
| 2026-07-07 | €19.93 | €20.07 | €19.74 | €19.74 | 949,732 |
| 2026-07-06 | €20.55 | €20.55 | €19.88 | €19.88 | 1,088,897 |
| 2026-07-03 | €20.01 | €20.61 | €20.00 | €20.61 | 1,123,540 |
| 2026-07-02 | €19.71 | €20.13 | €19.62 | €19.83 | 962,139 |
| 2026-07-01 | €20.29 | €20.30 | €19.54 | €19.71 | 961,380 |
| 2026-06-30 | €20.03 | €20.31 | €20.01 | €20.29 | 1,031,191 |
| 2026-06-29 | €19.57 | €20.03 | €19.50 | €19.98 | 690,590 |
| 2026-06-26 | €19.46 | €19.59 | €19.39 | €19.57 | 790,983 |
| 2026-06-25 | €19.25 | €19.58 | €19.25 | €19.49 | 731,223 |
| 2026-06-24 | €19.75 | €19.88 | €19.07 | €19.25 | 679,003 |
| 2026-06-23 | €19.97 | €20.02 | €19.57 | €19.75 | 1,709,602 |
| 2026-06-22 | €19.91 | €20.10 | €19.74 | €20.02 | 1,455,994 |
| 2026-06-18 | €19.98 | €20.01 | €19.31 | €19.37 | 595,539 |
| 2026-06-17 | €19.76 | €20.02 | €19.47 | €19.99 | 340,972 |
| 2026-06-16 | €20.12 | €20.19 | €19.62 | €19.77 | 384,002 |
| 2026-06-15 | €20.35 | €20.39 | €19.81 | €20.14 | 350,467 |
| 2026-06-12 | €20.61 | €20.65 | €20.09 | €20.35 | 1,204,847 |
| 2026-06-11 | €20.45 | €20.90 | €20.40 | €20.69 | 171,778 |
| 2026-06-10 | €20.61 | €20.80 | €20.32 | €20.63 | 332,843 |
| 2026-06-09 | €20.75 | €21.13 | €20.75 | €20.82 | 306,991 |
| 2026-06-08 | €21.06 | €21.28 | €20.73 | €20.96 | 258,955 |
| 2026-06-05 | €21.05 | €21.32 | €20.82 | €21.19 | 368,886 |
| 2026-06-04 | €20.89 | €21.18 | €20.77 | €20.95 | 345,814 |
| 2026-06-03 | €20.82 | €21.41 | €20.80 | €21.20 | 421,458 |
| 2026-06-02 | €20.02 | €20.83 | €19.95 | €20.72 | 503,137 |
| 2026-06-01 | €20.05 | €20.25 | €20.05 | €20.12 | 425,114 |
| 2026-05-29 | €20.12 | €20.22 | €19.93 | €20.05 | 426,048 |
| 2026-05-28 | €20.35 | €20.45 | €20.10 | €20.15 | 348,147 |
| 2026-05-27 | €20.69 | €20.70 | €20.04 | €20.26 | 355,576 |
| 2026-05-26 | €20.58 | €20.86 | €20.52 | €20.69 | 851,711 |
| 2026-05-25 | €20.65 | €20.78 | €20.55 | €20.58 | 573,974 |
| 2026-05-22 | €20.93 | €21.05 | €20.74 | €20.74 | 446,617 |
| 2026-05-21 | €20.59 | €21.07 | €20.59 | €21.03 | 198,444 |
| 2026-05-20 | €21.08 | €21.35 | €20.59 | €20.59 | 1,282,631 |
| 2026-05-19 | €20.82 | €21.01 | €20.76 | €21.01 | 996,414 |
| 2026-05-18 | €20.20 | €20.79 | €20.17 | €20.76 | 791,759 |
| 2026-05-15 | €20.52 | €20.54 | €20.17 | €20.20 | 839,138 |
| 2026-05-13 | €20.30 | €20.52 | €20.05 | €20.24 | 754,412 |
| 2026-05-12 | €20.42 | €20.48 | €20.21 | €20.21 | 571,045 |
| 2026-05-11 | €20.50 | €20.61 | €20.22 | €20.42 | 820,805 |
| 2026-05-08 | €20.62 | €20.79 | €20.42 | €20.49 | 1,011,340 |
| 2026-05-07 | €21.05 | €21.08 | €20.56 | €20.69 | 1,271,435 |
| 2026-05-06 | €21.73 | €21.73 | €20.69 | €21.09 | 1,511,051 |
| 2026-05-05 | €21.60 | €21.87 | €21.56 | €21.73 | 691,196 |
| 2026-05-04 | €21.99 | €22.00 | €21.46 | €21.58 | 817,120 |
| 2026-04-30 | €21.18 | €21.54 | €21.08 | €21.44 | 1,448,986 |
| 2026-04-29 | €22.00 | €22.09 | €21.03 | €21.30 | 1,405,457 |
| 2026-04-28 | €21.65 | €22.02 | €21.65 | €22.02 | 964,054 |
| 2026-04-27 | €21.70 | €21.91 | €21.55 | €21.65 | 675,029 |
| 2026-04-24 | €22.08 | €22.09 | €21.70 | €21.76 | 579,330 |
| 2026-04-23 | €21.65 | €22.10 | €21.65 | €22.08 | 786,778 |
| 2026-04-22 | €21.25 | €21.97 | €21.25 | €21.83 | 945,974 |
| 2026-04-21 | €21.20 | €21.34 | €21.05 | €21.25 | 865,949 |
| 2026-04-20 | €21.34 | €21.61 | €21.20 | €21.30 | 876,940 |
| 2026-04-17 | €21.81 | €21.81 | €20.75 | €21.14 | 2,279,993 |
| 2026-04-16 | €22.00 | €22.14 | €21.83 | €21.91 | 954,767 |
| 2026-04-15 | €22.32 | €22.36 | €21.90 | €21.98 | 910,160 |
| 2026-04-14 | €22.46 | €22.53 | €21.93 | €22.32 | 1,194,182 |
| 2026-04-13 | €22.38 | €22.55 | €22.18 | €22.29 | 1,558,175 |
| 2026-04-10 | €21.98 | €22.40 | €21.81 | €22.38 | 1,058,937 |
| 2026-04-09 | €21.87 | €22.16 | €21.83 | €22.03 | 1,376,009 |
| 2026-04-08 | €21.22 | €21.90 | €20.95 | €21.78 | 1,704,249 |
| 2026-04-07 | €22.65 | €22.92 | €22.27 | €22.27 | 1,431,550 |
| 2026-04-02 | €21.40 | €22.63 | €21.36 | €22.63 | 1,817,756 |
| 2026-04-01 | €21.17 | €21.54 | €21.05 | €21.48 | 662,540 |
| 2026-03-31 | €21.75 | €22.08 | €21.56 | €21.88 | 1,380,873 |
| 2026-03-30 | €21.00 | €21.77 | €20.94 | €21.66 | 2,403,767 |
| 2026-03-27 | €21.25 | €21.39 | €20.52 | €20.88 | 1,009,787 |
| 2026-03-26 | €21.10 | €21.31 | €20.81 | €21.17 | 1,121,394 |
| 2026-03-25 | €20.80 | €21.32 | €20.78 | €21.25 | 1,275,517 |
| 2026-03-24 | €20.60 | €20.81 | €20.42 | €20.66 | 881,527 |
| 2026-03-23 | €21.27 | €21.45 | €20.67 | €20.74 | 1,290,118 |
| 2026-03-20 | €22.05 | €22.35 | €21.68 | €21.75 | 5,729,330 |
| 2026-03-19 | €21.95 | €22.65 | €21.93 | €22.05 | 2,240,513 |
| 2026-03-18 | €22.05 | €22.26 | €21.89 | €22.26 | 1,309,747 |
| 2026-03-17 | €21.55 | €22.23 | €21.55 | €22.15 | 1,420,423 |
| 2026-03-16 | €21.00 | €21.68 | €21.00 | €21.55 | 1,793,756 |
| 2026-03-13 | €21.09 | €21.44 | €20.78 | €21.01 | 842,444 |
| 2026-03-12 | €20.34 | €21.18 | €20.22 | €21.18 | 1,686,960 |
| 2026-03-11 | €20.34 | €20.60 | €19.95 | €20.45 | 936,780 |
| 2026-03-10 | €19.93 | €20.50 | €19.80 | €20.35 | 1,562,125 |
| 2026-03-09 | €19.50 | €19.98 | €19.22 | €19.86 | 1,239,776 |
| 2026-03-06 | €19.60 | €19.90 | €19.53 | €19.74 | 1,028,657 |
| 2026-03-05 | €19.86 | €20.29 | €19.50 | €19.53 | 1,407,267 |
| 2026-03-04 | €19.84 | €20.18 | €19.73 | €19.86 | 1,037,316 |
| 2026-03-03 | €20.18 | €20.34 | €19.62 | €19.87 | 1,854,938 |
| 2026-03-02 | €20.00 | €20.85 | €19.95 | €20.58 | 2,340,294 |
| 2026-02-27 | €19.58 | €20.06 | €19.54 | €19.81 | 3,513,330 |
| 2026-02-26 | €19.87 | €20.03 | €19.50 | €19.54 | 1,911,176 |
| 2026-02-25 | €19.51 | €19.92 | €19.45 | €19.90 | 1,820,573 |
| 2026-02-24 | €19.59 | €19.95 | €19.37 | €19.57 | 1,751,326 |
| 2026-02-23 | €19.72 | €19.90 | €19.44 | €19.58 | 1,274,133 |
| 2026-02-20 | €19.64 | €19.94 | €19.56 | €19.70 | 1,283,528 |
| 2026-02-19 | €19.86 | €19.99 | €19.46 | €19.65 | 1,436,276 |
| 2026-02-18 | €19.68 | €20.43 | €19.59 | €20.14 | 1,708,236 |
| 2026-02-17 | €19.23 | €19.74 | €19.21 | €19.60 | 1,091,897 |
| 2026-02-16 | €18.94 | €19.30 | €18.80 | €19.23 | 656,210 |
| 2026-02-13 | €19.29 | €19.47 | €18.63 | €18.95 | 1,623,477 |
| 2026-02-12 | €20.70 | €20.81 | €18.91 | €19.29 | 2,602,906 |
| 2026-02-11 | €19.99 | €20.66 | €19.88 | €20.62 | 1,845,424 |
| 2026-02-10 | €19.50 | €19.98 | €19.41 | €19.98 | 1,049,664 |
| 2026-02-09 | €19.43 | €19.63 | €19.31 | €19.57 | 945,836 |
| 2026-02-06 | €18.96 | €19.67 | €18.95 | €19.43 | 1,628,934 |
| 2026-02-05 | €19.72 | €19.77 | €18.78 | €18.95 | 1,747,703 |
| 2026-02-04 | €19.33 | €20.15 | €19.27 | €19.88 | 2,139,396 |
| 2026-02-03 | €19.35 | €19.93 | €18.10 | €19.10 | 5,079,160 |
| 2026-02-02 | €19.90 | €20.33 | €19.65 | €19.93 | 1,234,253 |
| 2026-01-30 | €19.98 | €20.13 | €19.85 | €19.92 | 1,183,016 |
| 2026-01-29 | €20.20 | €20.39 | €19.96 | €20.00 | 384,046 |
| 2026-01-28 | €20.20 | €20.45 | €19.95 | €20.23 | 831,045 |
| 2026-01-27 | €20.16 | €20.42 | €20.07 | €20.17 | 1,172,475 |
| 2026-01-26 | €20.00 | €20.29 | €19.83 | €20.16 | 1,040,698 |
| 2026-01-23 | €19.71 | €20.00 | €19.60 | €20.00 | 1,364,204 |
| 2026-01-22 | €19.22 | €19.59 | €19.07 | €19.50 | 1,230,079 |
| 2026-01-21 | €18.79 | €19.13 | €18.77 | €19.04 | 657,633 |
| 2026-01-20 | €19.25 | €19.25 | €18.71 | €18.81 | 1,124,619 |
| 2026-01-19 | €19.50 | €19.57 | €19.24 | €19.29 | 697,485 |
| 2026-01-16 | €19.47 | €19.66 | €19.37 | €19.66 | 725,004 |
| 2026-01-15 | €19.25 | €19.50 | €18.99 | €19.39 | 1,169,886 |
| 2026-01-14 | €19.05 | €19.40 | €19.00 | €19.25 | 1,063,835 |
| 2026-01-13 | €19.08 | €19.17 | €18.77 | €19.01 | 1,102,683 |
| 2026-01-12 | €18.88 | €19.07 | €18.70 | €19.07 | 967,933 |
| 2026-01-09 | €18.81 | €18.93 | €18.55 | €18.89 | 793,171 |
| 2026-01-08 | €19.17 | €19.22 | €18.73 | €18.78 | 1,024,297 |
| 2026-01-07 | €18.64 | €19.41 | €18.61 | €19.16 | 2,033,322 |
| 2026-01-05 | €18.67 | €18.70 | €18.22 | €18.64 | 851,297 |
| 2026-01-02 | €18.20 | €18.64 | €18.19 | €18.50 | 792,126 |
| 2025-12-30 | €18.10 | €18.24 | €18.02 | €18.18 | 689,306 |
| 2025-12-29 | €18.07 | €18.11 | €17.92 | €18.11 | 663,990 |
| 2025-12-23 | €17.95 | €18.08 | €17.90 | €18.07 | 634,775 |
| 2025-12-22 | €17.97 | €18.00 | €17.79 | €18.00 | 843,968 |
| 2025-12-19 | €17.89 | €18.11 | €17.77 | €18.06 | 2,720,208 |
| 2025-12-18 | €17.66 | €17.96 | €17.55 | €17.89 | 1,302,998 |
| 2025-12-17 | €18.06 | €18.24 | €17.64 | €17.66 | 1,231,809 |
| 2025-12-16 | €18.24 | €18.32 | €18.00 | €18.06 | 978,694 |
| 2025-12-15 | €18.00 | €18.46 | €17.97 | €18.29 | 1,165,245 |
| 2025-12-12 | €18.00 | €18.15 | €17.90 | €17.97 | 1,272,919 |
| 2025-12-11 | €17.78 | €18.23 | €17.62 | €18.11 | 1,179,426 |
| 2025-12-10 | €17.83 | €18.16 | €17.82 | €17.86 | 1,121,553 |
| 2025-12-09 | €17.87 | €17.93 | €17.70 | €17.83 | 1,203,060 |
| 2025-12-08 | €17.50 | €17.87 | €17.50 | €17.87 | 1,403,254 |
| 2025-12-05 | €17.58 | €17.61 | €17.35 | €17.50 | 958,297 |
| 2025-12-04 | €17.75 | €17.81 | €17.50 | €17.66 | 779,923 |
| 2025-12-03 | €17.70 | €17.95 | €17.70 | €17.73 | 786,337 |
| 2025-12-02 | €17.64 | €17.96 | €17.57 | €17.67 | 1,394,142 |
| 2025-12-01 | €17.66 | €17.90 | €17.58 | €17.59 | 1,423,201 |
| 2025-11-28 | €17.67 | €17.72 | €17.53 | €17.70 | 1,169,027 |
| 2025-11-27 | €17.71 | €17.82 | €17.64 | €17.67 | 565,517 |
| 2025-11-26 | €17.36 | €17.81 | €17.28 | €17.67 | 1,428,866 |
| 2025-11-25 | €17.75 | €17.80 | €16.96 | €17.36 | 4,307,536 |
| 2025-11-24 | €18.24 | €18.43 | €17.99 | €18.37 | 2,407,210 |
| 2025-11-21 | €18.71 | €18.86 | €18.07 | €18.20 | 1,392,610 |
| 2025-11-20 | €18.67 | €19.37 | €18.67 | €18.92 | 1,237,883 |
| 2025-11-19 | €18.58 | €18.83 | €18.50 | €18.53 | 1,322,798 |
| 2025-11-18 | €18.55 | €18.74 | €18.50 | €18.66 | 1,505,589 |
| 2025-11-17 | €19.05 | €19.18 | €18.99 | €19.00 | 1,070,256 |
| 2025-11-14 | €19.21 | €19.32 | €18.78 | €19.05 | 1,346,110 |
| 2025-11-13 | €19.60 | €19.91 | €19.53 | €19.53 | 998,181 |
| 2025-11-12 | €19.58 | €19.69 | €19.13 | €19.61 | 1,372,658 |
| 2025-11-11 | €19.67 | €19.83 | €19.45 | €19.55 | 1,798,492 |
| 2025-11-10 | €19.65 | €19.79 | €19.42 | €19.67 | 1,275,723 |
| 2025-11-07 | €20.00 | €20.19 | €19.51 | €19.62 | 1,722,774 |
| 2025-11-06 | €19.86 | €20.08 | €19.73 | €20.00 | 1,485,230 |
| 2025-11-05 | €20.11 | €20.17 | €19.86 | €19.86 | 1,658,652 |
| 2025-11-04 | €20.11 | €20.38 | €19.82 | €20.21 | 1,902,922 |
| 2025-11-03 | €19.30 | €20.21 | €19.25 | €20.19 | 2,727,941 |
| 2025-10-31 | €19.76 | €19.83 | €19.28 | €19.34 | 2,968,765 |
| 2025-10-30 | €18.66 | €19.87 | €18.65 | €19.87 | 3,533,001 |
| 2025-10-29 | €17.40 | €18.85 | €17.16 | €18.73 | 4,723,472 |
| 2025-10-28 | €17.72 | €17.92 | €17.51 | €17.85 | 1,658,570 |
| 2025-10-27 | €17.80 | €17.86 | €17.58 | €17.76 | 1,458,458 |
| 2025-10-24 | €17.92 | €17.92 | €17.45 | €17.80 | 1,000,436 |
| 2025-10-23 | €17.65 | €18.00 | €17.65 | €18.00 | 1,154,425 |
| 2025-10-22 | €17.60 | €17.71 | €17.50 | €17.67 | 868,515 |
| 2025-10-21 | €17.79 | €17.91 | €17.50 | €17.71 | 1,007,374 |
| 2025-10-20 | €17.61 | €17.80 | €17.48 | €17.80 | 1,299,650 |
| 2025-10-17 | €17.80 | €17.80 | €17.26 | €17.65 | 1,573,544 |
| 2025-10-16 | €17.21 | €17.84 | €17.21 | €17.84 | 1,990,371 |
| 2025-10-15 | €16.85 | €17.22 | €16.84 | €17.19 | 1,370,748 |
| 2025-10-14 | €16.58 | €16.83 | €16.58 | €16.83 | 1,328,864 |
| 2025-10-13 | €16.48 | €16.63 | €16.33 | €16.63 | 1,033,162 |
| 2025-10-10 | €16.25 | €16.53 | €16.24 | €16.51 | 1,261,737 |
| 2025-10-09 | €16.21 | €16.37 | €16.20 | €16.25 | 657,018 |