F-Secure Oyj (FSECURE) Price History
Daily open, high, low, close and volume for F-Secure Oyj (FSECURE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.44 | €1.47 | €1.42 | €1.45 | 221,456 |
| 2026-10-08 | €1.43 | €1.46 | €1.39 | €1.43 | 279,660 |
| 2026-10-07 | €1.42 | €1.43 | €1.38 | €1.43 | 334,448 |
| 2026-10-06 | €1.44 | €1.45 | €1.40 | €1.43 | 601,679 |
| 2026-10-05 | €1.47 | €1.48 | €1.44 | €1.44 | 298,298 |
| 2026-10-02 | €1.51 | €1.51 | €1.45 | €1.45 | 352,632 |
| 2026-10-01 | €1.52 | €1.54 | €1.43 | €1.49 | 1,260,207 |
| 2026-09-30 | €1.60 | €1.60 | €1.47 | €1.54 | 1,931,829 |
| 2026-09-29 | €1.89 | €1.89 | €1.53 | €1.59 | 1,659,817 |
| 2026-09-28 | €1.91 | €1.92 | €1.88 | €1.90 | 148,738 |
| 2026-09-25 | €1.94 | €1.95 | €1.90 | €1.90 | 132,337 |
| 2026-09-24 | €1.93 | €1.94 | €1.91 | €1.92 | 129,934 |
| 2026-09-23 | €1.93 | €1.95 | €1.93 | €1.93 | 125,268 |
| 2026-09-22 | €1.94 | €1.98 | €1.93 | €1.93 | 117,411 |
| 2026-09-21 | €1.94 | €1.96 | €1.94 | €1.94 | 84,883 |
| 2026-09-18 | €1.99 | €1.99 | €1.93 | €1.94 | 134,803 |
| 2026-09-17 | €1.96 | €1.99 | €1.95 | €1.99 | 110,314 |
| 2026-09-16 | €1.97 | €1.97 | €1.94 | €1.95 | 73,833 |
| 2026-09-15 | €1.94 | €1.97 | €1.93 | €1.97 | 143,232 |
| 2026-09-14 | €1.94 | €1.96 | €1.93 | €1.95 | 152,403 |
| 2026-09-11 | €1.92 | €1.96 | €1.91 | €1.94 | 102,871 |
| 2026-09-10 | €1.91 | €1.96 | €1.90 | €1.93 | 89,649 |
| 2026-09-09 | €1.92 | €1.94 | €1.90 | €1.91 | 142,982 |
| 2026-09-08 | €1.96 | €1.97 | €1.92 | €1.92 | 131,718 |
| 2026-09-07 | €1.93 | €1.97 | €1.91 | €1.95 | 173,039 |
| 2026-09-04 | €1.96 | €1.96 | €1.92 | €1.92 | 158,606 |
| 2026-09-03 | €1.95 | €1.96 | €1.93 | €1.95 | 86,210 |
| 2026-09-02 | €1.98 | €1.98 | €1.94 | €1.94 | 125,075 |
| 2026-09-01 | €1.98 | €2.02 | €1.96 | €1.97 | 251,507 |
| 2026-08-31 | €2.03 | €2.03 | €1.97 | €1.97 | 157,221 |
| 2026-08-28 | €2.05 | €2.07 | €2.01 | €2.04 | 71,437 |
| 2026-08-27 | €1.98 | €2.05 | €1.98 | €2.05 | 163,404 |
| 2026-08-26 | €2.00 | €2.01 | €1.96 | €1.98 | 240,353 |
| 2026-08-25 | €2.05 | €2.05 | €2.00 | €2.00 | 116,501 |
| 2026-08-24 | €2.02 | €2.04 | €2.00 | €2.01 | 136,885 |
| 2026-08-21 | €2.02 | €2.04 | €1.99 | €2.02 | 113,716 |
| 2026-08-20 | €2.03 | €2.03 | €1.99 | €2.03 | 161,126 |
| 2026-08-19 | €1.98 | €2.03 | €1.97 | €2.03 | 301,709 |
| 2026-08-18 | €1.91 | €2.00 | €1.91 | €1.97 | 320,454 |
| 2026-08-17 | €1.92 | €1.95 | €1.89 | €1.91 | 150,483 |
| 2026-08-14 | €1.93 | €1.96 | €1.92 | €1.92 | 141,096 |
| 2026-08-13 | €1.91 | €1.98 | €1.91 | €1.94 | 148,934 |
| 2026-08-12 | €1.93 | €1.95 | €1.92 | €1.93 | 136,895 |
| 2026-08-11 | €1.90 | €1.94 | €1.89 | €1.93 | 150,486 |
| 2026-08-10 | €1.91 | €1.93 | €1.90 | €1.91 | 80,723 |
| 2026-08-07 | €1.90 | €1.92 | €1.90 | €1.91 | 59,019 |
| 2026-08-06 | €1.91 | €1.93 | €1.89 | €1.91 | 100,492 |
| 2026-08-05 | €1.92 | €1.93 | €1.90 | €1.91 | 45,521 |
| 2026-08-04 | €1.90 | €1.91 | €1.88 | €1.90 | 148,442 |
| 2026-08-03 | €1.86 | €1.91 | €1.86 | €1.90 | 102,816 |
| 2026-07-31 | €1.85 | €1.88 | €1.85 | €1.85 | 75,628 |
| 2026-07-30 | €1.87 | €1.88 | €1.85 | €1.85 | 114,156 |
| 2026-07-29 | €1.87 | €1.88 | €1.85 | €1.87 | 97,406 |
| 2026-07-28 | €1.85 | €1.87 | €1.84 | €1.87 | 83,656 |
| 2026-07-27 | €1.82 | €1.88 | €1.81 | €1.85 | 117,700 |
| 2026-07-24 | €1.84 | €1.85 | €1.80 | €1.80 | 196,204 |
| 2026-07-23 | €1.88 | €1.88 | €1.82 | €1.82 | 176,293 |
| 2026-07-22 | €1.91 | €1.91 | €1.88 | €1.88 | 129,909 |
| 2026-07-21 | €1.90 | €1.95 | €1.89 | €1.90 | 263,205 |
| 2026-07-20 | €1.87 | €1.96 | €1.87 | €1.89 | 333,093 |
| 2026-07-17 | €2.00 | €2.00 | €1.84 | €1.87 | 842,970 |
| 2026-07-16 | €2.11 | €2.11 | €2.06 | €2.10 | 53,154 |
| 2026-07-15 | €2.12 | €2.12 | €2.09 | €2.09 | 59,759 |
| 2026-07-14 | €2.07 | €2.12 | €2.06 | €2.11 | 85,118 |
| 2026-07-13 | €2.04 | €2.09 | €2.02 | €2.09 | 70,887 |
| 2026-07-10 | €2.02 | €2.10 | €2.02 | €2.04 | 91,001 |
| 2026-07-09 | €1.93 | €2.02 | €1.93 | €1.99 | 92,766 |
| 2026-07-08 | €1.99 | €1.99 | €1.93 | €1.95 | 77,148 |
| 2026-07-07 | €2.00 | €2.04 | €1.98 | €1.99 | 28,802 |
| 2026-07-06 | €2.05 | €2.05 | €2.01 | €2.04 | 63,618 |
| 2026-07-03 | €2.05 | €2.06 | €2.02 | €2.06 | 43,015 |
| 2026-07-02 | €2.03 | €2.06 | €2.02 | €2.05 | 42,951 |
| 2026-07-01 | €2.04 | €2.05 | €2.01 | €2.03 | 90,051 |
| 2026-06-30 | €2.07 | €2.07 | €2.02 | €2.06 | 68,321 |
| 2026-06-29 | €2.02 | €2.06 | €2.01 | €2.05 | 92,315 |
| 2026-06-26 | €1.98 | €2.01 | €1.96 | €2.01 | 94,285 |
| 2026-06-25 | €1.99 | €2.01 | €1.95 | €1.98 | 102,620 |
| 2026-06-24 | €1.99 | €2.00 | €1.97 | €1.99 | 49,065 |
| 2026-06-23 | €2.01 | €2.02 | €1.98 | €1.99 | 58,302 |
| 2026-06-22 | €1.97 | €2.07 | €1.90 | €2.03 | 242,705 |
| 2026-06-18 | €2.06 | €2.06 | €1.98 | €1.99 | 86,309 |
| 2026-06-17 | €2.05 | €2.08 | €2.05 | €2.08 | 25,277 |
| 2026-06-16 | €2.08 | €2.10 | €2.04 | €2.05 | 69,466 |
| 2026-06-15 | €2.13 | €2.17 | €2.06 | €2.07 | 85,892 |
| 2026-06-12 | €2.11 | €2.12 | €2.07 | €2.09 | 88,128 |
| 2026-06-11 | €2.07 | €2.10 | €2.05 | €2.08 | 186,275 |
| 2026-06-10 | €2.09 | €2.11 | €2.05 | €2.10 | 99,399 |
| 2026-06-09 | €2.13 | €2.14 | €2.09 | €2.11 | 120,317 |
| 2026-06-08 | €2.11 | €2.16 | €2.09 | €2.13 | 169,523 |
| 2026-06-05 | €2.20 | €2.28 | €2.13 | €2.13 | 155,021 |
| 2026-06-04 | €2.26 | €2.28 | €2.18 | €2.21 | 181,019 |
| 2026-06-03 | €2.27 | €2.34 | €2.21 | €2.24 | 277,956 |
| 2026-06-02 | €2.20 | €2.32 | €2.19 | €2.28 | 383,475 |
| 2026-06-01 | €2.18 | €2.22 | €2.16 | €2.18 | 365,850 |
| 2026-05-29 | €2.04 | €2.21 | €2.01 | €2.21 | 1,173,947 |
| 2026-05-28 | €1.99 | €2.04 | €1.98 | €2.03 | 168,907 |
| 2026-05-27 | €2.01 | €2.02 | €1.99 | €2.01 | 162,977 |
| 2026-05-26 | €1.97 | €2.01 | €1.95 | €2.01 | 307,066 |
| 2026-05-25 | €1.95 | €2.00 | €1.93 | €1.97 | 312,338 |
| 2026-05-22 | €1.91 | €1.94 | €1.91 | €1.94 | 419,446 |
| 2026-05-21 | €1.89 | €1.91 | €1.87 | €1.90 | 510,464 |
| 2026-05-20 | €1.85 | €1.91 | €1.85 | €1.89 | 245,775 |
| 2026-05-19 | €1.80 | €1.85 | €1.80 | €1.84 | 259,035 |
| 2026-05-18 | €1.78 | €1.81 | €1.76 | €1.79 | 184,917 |
| 2026-05-15 | €1.75 | €1.80 | €1.75 | €1.79 | 100,887 |
| 2026-05-13 | €1.77 | €1.78 | €1.74 | €1.75 | 108,325 |
| 2026-05-12 | €1.77 | €1.80 | €1.76 | €1.77 | 82,588 |
| 2026-05-11 | €1.80 | €1.82 | €1.76 | €1.77 | 105,563 |
| 2026-05-08 | €1.83 | €1.83 | €1.79 | €1.80 | 104,675 |
| 2026-05-07 | €1.85 | €1.85 | €1.81 | €1.83 | 100,334 |
| 2026-05-06 | €1.86 | €1.89 | €1.84 | €1.84 | 687,967 |
| 2026-05-05 | €1.86 | €1.86 | €1.82 | €1.86 | 147,215 |
| 2026-05-04 | €1.78 | €1.88 | €1.78 | €1.86 | 336,586 |
| 2026-04-30 | €1.70 | €1.81 | €1.70 | €1.76 | 387,355 |
| 2026-04-29 | €1.72 | €1.73 | €1.67 | €1.71 | 206,162 |
| 2026-04-28 | €1.73 | €1.75 | €1.72 | €1.73 | 124,815 |
| 2026-04-27 | €1.72 | €1.76 | €1.71 | €1.73 | 157,635 |
| 2026-04-24 | €1.73 | €1.74 | €1.72 | €1.73 | 95,130 |
| 2026-04-23 | €1.78 | €1.78 | €1.73 | €1.73 | 85,771 |
| 2026-04-22 | €1.75 | €1.78 | €1.72 | €1.77 | 116,274 |
| 2026-04-21 | €1.75 | €1.76 | €1.73 | €1.74 | 85,939 |
| 2026-04-20 | €1.74 | €1.75 | €1.72 | €1.74 | 116,859 |
| 2026-04-17 | €1.72 | €1.77 | €1.71 | €1.74 | 171,737 |
| 2026-04-16 | €1.70 | €1.73 | €1.70 | €1.71 | 145,143 |
| 2026-04-15 | €1.68 | €1.71 | €1.68 | €1.70 | 83,466 |
| 2026-04-14 | €1.65 | €1.71 | €1.65 | €1.68 | 127,950 |
| 2026-04-13 | €1.66 | €1.67 | €1.64 | €1.65 | 157,054 |
| 2026-04-10 | €1.67 | €1.69 | €1.66 | €1.67 | 154,047 |
| 2026-04-09 | €1.70 | €1.72 | €1.66 | €1.67 | 223,911 |
| 2026-04-08 | €1.67 | €1.71 | €1.67 | €1.68 | 184,279 |
| 2026-04-07 | €1.65 | €1.66 | €1.62 | €1.63 | 168,992 |
| 2026-04-02 | €1.63 | €1.66 | €1.62 | €1.65 | 124,638 |
| 2026-04-01 | €1.62 | €1.64 | €1.62 | €1.64 | 82,684 |
| 2026-03-31 | €1.58 | €1.63 | €1.55 | €1.61 | 198,581 |
| 2026-03-30 | €1.60 | €1.60 | €1.57 | €1.58 | 283,031 |
| 2026-03-27 | €1.65 | €1.65 | €1.59 | €1.60 | 248,216 |
| 2026-03-26 | €1.66 | €1.67 | €1.64 | €1.66 | 119,522 |
| 2026-03-25 | €1.68 | €1.69 | €1.65 | €1.66 | 177,228 |
| 2026-03-24 | €1.69 | €1.69 | €1.66 | €1.66 | 112,482 |
| 2026-03-23 | €1.67 | €1.72 | €1.64 | €1.70 | 237,022 |
| 2026-03-20 | €1.72 | €1.72 | €1.69 | €1.70 | 306,021 |
| 2026-03-19 | €1.73 | €1.74 | €1.70 | €1.71 | 158,861 |
| 2026-03-18 | €1.72 | €1.74 | €1.71 | €1.73 | 143,607 |
| 2026-03-17 | €1.71 | €1.73 | €1.71 | €1.72 | 94,435 |
| 2026-03-16 | €1.70 | €1.72 | €1.70 | €1.71 | 105,602 |
| 2026-03-13 | €1.73 | €1.73 | €1.69 | €1.69 | 98,126 |
| 2026-03-12 | €1.71 | €1.74 | €1.68 | €1.73 | 187,979 |
| 2026-03-11 | €1.66 | €1.73 | €1.66 | €1.72 | 488,865 |
| 2026-03-10 | €1.70 | €1.72 | €1.65 | €1.66 | 758,741 |
| 2026-03-09 | €1.59 | €1.59 | €1.57 | €1.58 | 150,539 |
| 2026-03-06 | €1.61 | €1.62 | €1.59 | €1.61 | 221,349 |
| 2026-03-05 | €1.60 | €1.62 | €1.59 | €1.61 | 147,964 |
| 2026-03-04 | €1.59 | €1.61 | €1.58 | €1.60 | 176,244 |
| 2026-03-03 | €1.60 | €1.60 | €1.56 | €1.59 | 283,816 |
| 2026-03-02 | €1.60 | €1.61 | €1.57 | €1.59 | 221,918 |
| 2026-02-27 | €1.61 | €1.62 | €1.60 | €1.61 | 239,419 |
| 2026-02-26 | €1.62 | €1.63 | €1.60 | €1.61 | 262,361 |
| 2026-02-25 | €1.62 | €1.63 | €1.61 | €1.62 | 117,315 |
| 2026-02-24 | €1.63 | €1.63 | €1.61 | €1.62 | 221,414 |
| 2026-02-23 | €1.64 | €1.65 | €1.61 | €1.63 | 531,969 |
| 2026-02-20 | €1.67 | €1.67 | €1.64 | €1.66 | 127,887 |
| 2026-02-19 | €1.63 | €1.66 | €1.63 | €1.66 | 176,836 |
| 2026-02-18 | €1.65 | €1.66 | €1.63 | €1.63 | 188,802 |
| 2026-02-17 | €1.64 | €1.65 | €1.63 | €1.65 | 165,593 |
| 2026-02-16 | €1.65 | €1.67 | €1.64 | €1.64 | 202,433 |
| 2026-02-13 | €1.64 | €1.65 | €1.63 | €1.64 | 281,032 |
| 2026-02-12 | €1.65 | €1.67 | €1.63 | €1.63 | 253,724 |
| 2026-02-11 | €1.67 | €1.67 | €1.64 | €1.65 | 271,551 |
| 2026-02-10 | €1.68 | €1.69 | €1.67 | €1.67 | 1,167,499 |
| 2026-02-09 | €1.69 | €1.70 | €1.67 | €1.68 | 151,356 |
| 2026-02-06 | €1.70 | €1.70 | €1.66 | €1.68 | 389,369 |
| 2026-02-05 | €1.67 | €1.72 | €1.65 | €1.68 | 4,353,218 |
| 2026-02-04 | €1.84 | €1.85 | €1.80 | €1.83 | 271,312 |
| 2026-02-03 | €1.89 | €1.90 | €1.84 | €1.84 | 156,710 |
| 2026-02-02 | €1.89 | €1.89 | €1.86 | €1.88 | 1,707,460 |
| 2026-01-30 | €1.92 | €1.93 | €1.88 | €1.89 | 108,992 |
| 2026-01-29 | €1.97 | €1.97 | €1.91 | €1.92 | 198,728 |
| 2026-01-28 | €2.00 | €2.00 | €1.95 | €1.97 | 160,379 |
| 2026-01-27 | €2.00 | €2.07 | €1.99 | €2.00 | 159,473 |
| 2026-01-26 | €1.93 | €2.00 | €1.93 | €2.00 | 262,316 |
| 2026-01-23 | €1.89 | €1.94 | €1.89 | €1.93 | 540,216 |
| 2026-01-22 | €1.89 | €1.91 | €1.88 | €1.89 | 182,045 |
| 2026-01-21 | €1.87 | €1.88 | €1.86 | €1.87 | 50,179 |
| 2026-01-20 | €1.88 | €1.89 | €1.86 | €1.87 | 209,228 |
| 2026-01-19 | €1.91 | €1.91 | €1.87 | €1.89 | 353,175 |
| 2026-01-16 | €1.94 | €1.95 | €1.93 | €1.95 | 58,235 |
| 2026-01-15 | €1.95 | €1.95 | €1.93 | €1.95 | 178,251 |
| 2026-01-14 | €1.94 | €1.95 | €1.93 | €1.95 | 250,181 |
| 2026-01-13 | €1.92 | €1.94 | €1.92 | €1.94 | 67,337 |
| 2026-01-12 | €1.95 | €1.96 | €1.92 | €1.92 | 70,925 |
| 2026-01-09 | €1.95 | €1.96 | €1.94 | €1.95 | 139,492 |
| 2026-01-08 | €1.96 | €1.98 | €1.94 | €1.94 | 132,020 |
| 2026-01-07 | €1.94 | €1.97 | €1.93 | €1.96 | 146,048 |
| 2026-01-05 | €1.93 | €1.94 | €1.90 | €1.94 | 90,893 |
| 2026-01-02 | €1.93 | €1.94 | €1.92 | €1.93 | 111,697 |
| 2025-12-30 | €1.92 | €1.95 | €1.92 | €1.93 | 108,313 |
| 2025-12-29 | €1.90 | €1.94 | €1.90 | €1.92 | 111,324 |
| 2025-12-23 | €1.91 | €1.92 | €1.89 | €1.90 | 57,741 |
| 2025-12-22 | €1.89 | €1.92 | €1.89 | €1.91 | 105,717 |
| 2025-12-19 | €1.85 | €1.91 | €1.85 | €1.89 | 227,700 |
| 2025-12-18 | €1.88 | €1.88 | €1.86 | €1.88 | 118,834 |
| 2025-12-17 | €1.88 | €1.88 | €1.86 | €1.88 | 43,040 |
| 2025-12-16 | €1.88 | €1.91 | €1.87 | €1.88 | 577,745 |
| 2025-12-15 | €1.92 | €1.94 | €1.87 | €1.88 | 74,706 |
| 2025-12-12 | €1.94 | €1.95 | €1.91 | €1.92 | 572,636 |
| 2025-12-11 | €1.91 | €1.96 | €1.89 | €1.93 | 158,796 |
| 2025-12-10 | €1.93 | €1.94 | €1.89 | €1.92 | 295,260 |
| 2025-12-09 | €1.76 | €1.96 | €1.74 | €1.94 | 739,678 |
| 2025-12-08 | €1.78 | €1.78 | €1.75 | €1.75 | 96,580 |
| 2025-12-05 | €1.78 | €1.79 | €1.77 | €1.78 | 54,862 |
| 2025-12-04 | €1.76 | €1.78 | €1.76 | €1.78 | 88,302 |
| 2025-12-03 | €1.77 | €1.78 | €1.76 | €1.76 | 467,677 |
| 2025-12-02 | €1.77 | €1.77 | €1.75 | €1.77 | 86,258 |
| 2025-12-01 | €1.73 | €1.77 | €1.72 | €1.77 | 168,547 |
| 2025-11-28 | €1.79 | €1.80 | €1.71 | €1.71 | 1,139,823 |
| 2025-11-27 | €1.79 | €1.80 | €1.76 | €1.80 | 132,919 |
| 2025-11-26 | €1.74 | €1.76 | €1.73 | €1.76 | 107,139 |
| 2025-11-25 | €1.76 | €1.77 | €1.74 | €1.74 | 69,466 |
| 2025-11-24 | €1.78 | €1.79 | €1.75 | €1.76 | 118,566 |
| 2025-11-21 | €1.78 | €1.80 | €1.76 | €1.78 | 217,723 |
| 2025-11-20 | €1.62 | €1.84 | €1.62 | €1.82 | 868,255 |
| 2025-11-19 | €1.63 | €1.64 | €1.62 | €1.62 | 82,692 |
| 2025-11-18 | €1.64 | €1.64 | €1.62 | €1.63 | 101,155 |
| 2025-11-17 | €1.66 | €1.67 | €1.64 | €1.65 | 82,373 |
| 2025-11-14 | €1.68 | €1.68 | €1.65 | €1.67 | 99,719 |
| 2025-11-13 | €1.71 | €1.71 | €1.68 | €1.68 | 76,542 |
| 2025-11-12 | €1.70 | €1.71 | €1.69 | €1.70 | 125,954 |
| 2025-11-11 | €1.69 | €1.70 | €1.67 | €1.69 | 111,988 |
| 2025-11-10 | €1.67 | €1.69 | €1.66 | €1.68 | 67,932 |
| 2025-11-07 | €1.67 | €1.68 | €1.65 | €1.65 | 108,350 |
| 2025-11-06 | €1.68 | €1.69 | €1.67 | €1.67 | 66,657 |
| 2025-11-05 | €1.69 | €1.69 | €1.67 | €1.68 | 162,507 |
| 2025-11-04 | €1.72 | €1.72 | €1.69 | €1.69 | 83,041 |
| 2025-11-03 | €1.71 | €1.74 | €1.71 | €1.71 | 96,827 |
| 2025-10-31 | €1.76 | €1.76 | €1.71 | €1.71 | 171,262 |
| 2025-10-30 | €1.76 | €1.77 | €1.73 | €1.76 | 274,603 |
| 2025-10-29 | €1.68 | €1.78 | €1.64 | €1.77 | 665,037 |
| 2025-10-28 | €1.65 | €1.68 | €1.62 | €1.68 | 2,549,905 |
| 2025-10-27 | €1.63 | €1.64 | €1.63 | €1.64 | 150,043 |
| 2025-10-24 | €1.63 | €1.64 | €1.63 | €1.63 | 90,263 |
| 2025-10-23 | €1.65 | €1.65 | €1.62 | €1.63 | 136,562 |
| 2025-10-22 | €1.63 | €1.67 | €1.59 | €1.67 | 791,812 |
| 2025-10-21 | €1.63 | €1.64 | €1.62 | €1.63 | 74,875 |
| 2025-10-20 | €1.62 | €1.64 | €1.61 | €1.62 | 98,697 |
| 2025-10-17 | €1.66 | €1.66 | €1.61 | €1.63 | 119,732 |
| 2025-10-16 | €1.64 | €1.66 | €1.63 | €1.66 | 102,778 |
| 2025-10-15 | €1.63 | €1.65 | €1.62 | €1.63 | 120,679 |
| 2025-10-14 | €1.62 | €1.64 | €1.61 | €1.64 | 85,933 |
| 2025-10-13 | €1.62 | €1.64 | €1.62 | €1.62 | 72,719 |
| 2025-10-10 | €1.63 | €1.65 | €1.62 | €1.62 | 123,615 |
| 2025-10-09 | €1.65 | €1.67 | €1.63 | €1.63 | 112,762 |