Fiskars Oyj Abp (FSKRS) Price History
Daily open, high, low, close and volume for Fiskars Oyj Abp (FSKRS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.02 | €13.16 | €12.96 | €12.98 | 11,265 |
| 2026-10-08 | €12.92 | €13.10 | €12.86 | €12.98 | 14,917 |
| 2026-10-07 | €12.92 | €13.20 | €12.88 | €12.92 | 11,236 |
| 2026-10-06 | €12.76 | €13.10 | €12.74 | €12.88 | 17,619 |
| 2026-10-05 | €12.64 | €13.04 | €12.64 | €12.78 | 27,232 |
| 2026-10-02 | €12.76 | €12.80 | €12.64 | €12.64 | 17,652 |
| 2026-10-01 | €12.84 | €12.90 | €12.66 | €12.74 | 12,707 |
| 2026-09-30 | €12.96 | €13.02 | €12.82 | €12.82 | 12,124 |
| 2026-09-29 | €12.92 | €13.04 | €12.86 | €12.86 | 13,351 |
| 2026-09-28 | €13.30 | €13.36 | €12.92 | €12.92 | 30,737 |
| 2026-09-25 | €13.34 | €13.42 | €13.26 | €13.26 | 13,804 |
| 2026-09-24 | €13.28 | €13.40 | €13.18 | €13.34 | 19,637 |
| 2026-09-23 | €13.14 | €13.30 | €13.00 | €13.30 | 26,787 |
| 2026-09-22 | €13.16 | €13.20 | €13.08 | €13.10 | 15,033 |
| 2026-09-21 | €13.20 | €13.26 | €13.14 | €13.16 | 14,004 |
| 2026-09-18 | €13.44 | €13.50 | €13.12 | €13.18 | 12,456 |
| 2026-09-17 | €13.30 | €13.50 | €13.30 | €13.42 | 9,908 |
| 2026-09-16 | €13.34 | €13.42 | €13.30 | €13.42 | 13,656 |
| 2026-09-15 | €13.36 | €13.36 | €13.06 | €13.36 | 8,831 |
| 2026-09-14 | €13.32 | €13.32 | €13.12 | €13.12 | 7,339 |
| 2026-09-11 | €13.18 | €13.30 | €13.10 | €13.30 | 8,431 |
| 2026-09-10 | €13.44 | €13.44 | €13.16 | €13.16 | 22,078 |
| 2026-09-09 | €13.62 | €13.80 | €13.46 | €13.46 | 18,841 |
| 2026-09-08 | €13.64 | €13.86 | €13.50 | €13.64 | 19,105 |
| 2026-09-07 | €14.00 | €14.00 | €13.62 | €13.62 | 23,192 |
| 2026-09-04 | €13.82 | €14.00 | €13.78 | €14.00 | 9,365 |
| 2026-09-03 | €13.94 | €14.04 | €13.78 | €13.80 | 16,755 |
| 2026-09-02 | €14.00 | €14.08 | €13.90 | €13.90 | 24,796 |
| 2026-09-01 | €14.10 | €14.40 | €14.00 | €14.06 | 13,805 |
| 2026-08-31 | €14.10 | €14.20 | €13.98 | €13.98 | 33,212 |
| 2026-08-28 | €14.02 | €14.28 | €14.02 | €14.12 | 16,533 |
| 2026-08-27 | €14.02 | €14.10 | €13.96 | €14.02 | 4,300 |
| 2026-08-26 | €14.02 | €14.08 | €13.94 | €14.02 | 8,525 |
| 2026-08-25 | €13.90 | €14.06 | €13.88 | €14.02 | 12,712 |
| 2026-08-24 | €13.78 | €13.92 | €13.78 | €13.84 | 10,254 |
| 2026-08-21 | €13.70 | €13.86 | €13.68 | €13.78 | 9,563 |
| 2026-08-20 | €13.64 | €13.86 | €13.64 | €13.76 | 114,851 |
| 2026-08-19 | €13.76 | €13.78 | €13.52 | €13.62 | 11,912 |
| 2026-08-18 | €13.72 | €13.76 | €13.56 | €13.70 | 21,100 |
| 2026-08-17 | €13.68 | €13.76 | €13.52 | €13.74 | 8,841 |
| 2026-08-14 | €13.68 | €13.72 | €13.60 | €13.70 | 8,342 |
| 2026-08-13 | €13.48 | €13.76 | €13.48 | €13.64 | 16,624 |
| 2026-08-12 | €13.44 | €13.54 | €13.40 | €13.48 | 10,363 |
| 2026-08-11 | €13.50 | €13.50 | €13.34 | €13.42 | 11,323 |
| 2026-08-10 | €13.38 | €13.46 | €13.30 | €13.40 | 14,470 |
| 2026-08-07 | €13.36 | €13.44 | €13.30 | €13.38 | 6,002 |
| 2026-08-06 | €13.20 | €13.50 | €13.14 | €13.36 | 16,242 |
| 2026-08-05 | €13.18 | €13.26 | €13.14 | €13.20 | 8,841 |
| 2026-08-04 | €13.28 | €13.28 | €13.12 | €13.14 | 14,183 |
| 2026-08-03 | €13.08 | €13.34 | €13.08 | €13.28 | 12,714 |
| 2026-07-31 | €12.98 | €13.12 | €12.98 | €13.00 | 8,814 |
| 2026-07-30 | €13.18 | €13.30 | €12.96 | €12.96 | 9,426 |
| 2026-07-29 | €13.16 | €13.34 | €13.12 | €13.14 | 9,831 |
| 2026-07-28 | €13.22 | €13.34 | €13.16 | €13.20 | 7,468 |
| 2026-07-27 | €12.98 | €13.32 | €12.92 | €13.20 | 20,015 |
| 2026-07-24 | €12.80 | €13.10 | €12.76 | €13.02 | 19,677 |
| 2026-07-23 | €12.74 | €12.88 | €12.64 | €12.80 | 21,917 |
| 2026-07-22 | €12.60 | €12.80 | €12.50 | €12.72 | 18,201 |
| 2026-07-21 | €12.46 | €12.74 | €12.44 | €12.64 | 12,078 |
| 2026-07-20 | €12.70 | €12.78 | €12.48 | €12.48 | 32,126 |
| 2026-07-17 | €12.50 | €12.72 | €12.34 | €12.66 | 19,480 |
| 2026-07-16 | €12.74 | €12.76 | €12.34 | €12.50 | 21,156 |
| 2026-07-15 | €12.70 | €12.86 | €12.68 | €12.74 | 10,121 |
| 2026-07-14 | €12.80 | €12.86 | €12.66 | €12.70 | 9,387 |
| 2026-07-13 | €12.58 | €12.82 | €12.58 | €12.68 | 8,694 |
| 2026-07-10 | €12.64 | €12.78 | €12.58 | €12.58 | 11,092 |
| 2026-07-09 | €12.58 | €12.70 | €12.54 | €12.60 | 15,734 |
| 2026-07-08 | €12.76 | €12.76 | €12.60 | €12.60 | 9,109 |
| 2026-07-07 | €12.62 | €12.90 | €12.60 | €12.74 | 12,256 |
| 2026-07-06 | €12.92 | €12.98 | €12.66 | €12.66 | 23,004 |
| 2026-07-03 | €12.94 | €13.06 | €12.86 | €12.90 | 11,679 |
| 2026-07-02 | €12.90 | €13.00 | €12.76 | €12.94 | 20,922 |
| 2026-07-01 | €13.50 | €13.50 | €12.88 | €12.88 | 36,309 |
| 2026-06-30 | €13.44 | €13.70 | €13.20 | €13.20 | 13,973 |
| 2026-06-29 | €13.42 | €13.60 | €13.40 | €13.42 | 10,199 |
| 2026-06-26 | €13.26 | €13.50 | €13.26 | €13.50 | 5,024 |
| 2026-06-25 | €13.18 | €13.32 | €13.12 | €13.28 | 7,409 |
| 2026-06-24 | €13.42 | €13.44 | €13.18 | €13.18 | 14,595 |
| 2026-06-23 | €13.62 | €13.64 | €13.40 | €13.40 | 14,861 |
| 2026-06-22 | €13.92 | €13.92 | €13.50 | €13.64 | 9,419 |
| 2026-06-18 | €13.58 | €13.70 | €13.52 | €13.70 | 7,656 |
| 2026-06-17 | €13.86 | €13.86 | €13.60 | €13.66 | 6,187 |
| 2026-06-16 | €13.96 | €14.10 | €13.78 | €13.86 | 8,098 |
| 2026-06-15 | €14.20 | €14.38 | €13.92 | €13.98 | 11,210 |
| 2026-06-12 | €14.10 | €14.20 | €14.10 | €14.12 | 7,001 |
| 2026-06-11 | €13.80 | €14.10 | €13.80 | €14.08 | 22,952 |
| 2026-06-10 | €13.84 | €13.96 | €13.74 | €13.90 | 6,352 |
| 2026-06-09 | €13.92 | €14.00 | €13.84 | €13.90 | 8,157 |
| 2026-06-08 | €13.84 | €14.02 | €13.74 | €13.92 | 26,050 |
| 2026-06-05 | €13.60 | €13.92 | €13.58 | €13.84 | 15,037 |
| 2026-06-04 | €13.70 | €13.76 | €13.52 | €13.56 | 17,256 |
| 2026-06-03 | €13.80 | €13.92 | €13.70 | €13.74 | 12,242 |
| 2026-06-02 | €13.92 | €14.10 | €13.90 | €13.98 | 22,419 |
| 2026-06-01 | €14.46 | €14.46 | €13.96 | €14.00 | 23,301 |
| 2026-05-29 | €14.34 | €14.56 | €14.28 | €14.50 | 13,485 |
| 2026-05-28 | €14.38 | €14.40 | €14.20 | €14.32 | 9,410 |
| 2026-05-27 | €14.20 | €14.60 | €14.20 | €14.40 | 18,845 |
| 2026-05-26 | €14.28 | €14.36 | €14.20 | €14.20 | 13,400 |
| 2026-05-25 | €14.28 | €14.48 | €14.26 | €14.30 | 22,215 |
| 2026-05-22 | €14.30 | €14.32 | €14.14 | €14.26 | 16,419 |
| 2026-05-21 | €13.96 | €14.30 | €13.96 | €14.28 | 21,797 |
| 2026-05-20 | €13.90 | €14.02 | €13.80 | €13.92 | 14,185 |
| 2026-05-19 | €13.90 | €14.16 | €13.82 | €13.88 | 24,968 |
| 2026-05-18 | €13.76 | €13.98 | €13.64 | €13.88 | 13,883 |
| 2026-05-15 | €13.60 | €13.94 | €13.60 | €13.76 | 23,102 |
| 2026-05-13 | €13.34 | €13.68 | €13.34 | €13.54 | 15,286 |
| 2026-05-12 | €13.72 | €13.72 | €13.28 | €13.30 | 22,077 |
| 2026-05-11 | €13.90 | €13.96 | €13.66 | €13.66 | 13,822 |
| 2026-05-08 | €14.14 | €14.14 | €13.90 | €13.90 | 13,672 |
| 2026-05-07 | €14.22 | €14.22 | €14.00 | €14.04 | 15,791 |
| 2026-05-06 | €14.00 | €14.26 | €13.96 | €14.16 | 21,364 |
| 2026-05-05 | €14.04 | €14.18 | €13.94 | €14.02 | 13,616 |
| 2026-05-04 | €13.74 | €14.20 | €13.74 | €14.02 | 28,769 |
| 2026-04-30 | €13.68 | €13.96 | €13.60 | €13.74 | 17,121 |
| 2026-04-29 | €13.60 | €13.82 | €13.56 | €13.68 | 1,221,343 |
| 2026-04-28 | €13.46 | €13.64 | €13.44 | €13.60 | 14,501 |
| 2026-04-27 | €13.30 | €13.56 | €13.30 | €13.42 | 13,475 |
| 2026-04-24 | €13.54 | €13.60 | €13.24 | €13.28 | 46,277 |
| 2026-04-23 | €13.04 | €13.56 | €12.90 | €13.56 | 93,573 |
| 2026-04-22 | €12.54 | €12.66 | €12.52 | €12.52 | 21,604 |
| 2026-04-21 | €12.84 | €12.84 | €12.58 | €12.60 | 14,559 |
| 2026-04-20 | €13.00 | €13.02 | €12.84 | €12.84 | 11,119 |
| 2026-04-17 | €12.86 | €13.04 | €12.84 | €12.96 | 19,188 |
| 2026-04-16 | €12.68 | €12.86 | €12.68 | €12.80 | 14,650 |
| 2026-04-15 | €12.54 | €12.80 | €12.54 | €12.72 | 14,956 |
| 2026-04-14 | €12.60 | €12.64 | €12.44 | €12.54 | 24,427 |
| 2026-04-13 | €12.76 | €12.84 | €12.56 | €12.60 | 25,998 |
| 2026-04-10 | €12.64 | €12.94 | €12.60 | €12.88 | 19,791 |
| 2026-04-09 | €12.74 | €12.74 | €12.50 | €12.50 | 14,320 |
| 2026-04-08 | €12.58 | €12.82 | €12.52 | €12.70 | 30,812 |
| 2026-04-07 | €12.42 | €12.64 | €12.28 | €12.36 | 24,436 |
| 2026-04-02 | €12.24 | €12.42 | €12.18 | €12.42 | 10,420 |
| 2026-04-01 | €12.30 | €12.36 | €12.26 | €12.28 | 7,377 |
| 2026-03-31 | €12.26 | €12.40 | €12.12 | €12.14 | 20,108 |
| 2026-03-30 | €12.30 | €12.38 | €12.06 | €12.20 | 25,340 |
| 2026-03-27 | €12.48 | €12.48 | €12.26 | €12.26 | 9,163 |
| 2026-03-26 | €12.34 | €12.48 | €12.34 | €12.36 | 3,735 |
| 2026-03-25 | €12.18 | €12.42 | €12.18 | €12.34 | 16,687 |
| 2026-03-24 | €12.18 | €12.32 | €12.06 | €12.16 | 11,228 |
| 2026-03-23 | €12.10 | €12.50 | €11.90 | €12.32 | 37,926 |
| 2026-03-20 | €12.36 | €12.40 | €12.18 | €12.18 | 13,566 |
| 2026-03-19 | €12.50 | €12.52 | €12.30 | €12.30 | 16,926 |
| 2026-03-18 | €12.46 | €12.58 | €12.38 | €12.50 | 17,371 |
| 2026-03-17 | €12.38 | €12.56 | €12.30 | €12.42 | 23,326 |
| 2026-03-16 | €12.52 | €12.52 | €12.36 | €12.36 | 17,309 |
| 2026-03-13 | €12.64 | €12.64 | €12.36 | €12.50 | 21,645 |
| 2026-03-12 | €12.76 | €12.76 | €12.50 | €12.54 | 26,245 |
| 2026-03-11 | €12.78 | €12.96 | €12.76 | €12.86 | 28,174 |
| 2026-03-10 | €12.72 | €12.96 | €12.72 | €12.86 | 18,585 |
| 2026-03-09 | €12.94 | €12.94 | €12.60 | €12.60 | 36,238 |
| 2026-03-06 | €12.90 | €13.06 | €12.86 | €12.98 | 16,695 |
| 2026-03-05 | €12.58 | €13.06 | €12.58 | €12.84 | 32,233 |
| 2026-03-04 | €12.70 | €12.76 | €12.58 | €12.58 | 31,315 |
| 2026-03-03 | €12.80 | €12.86 | €12.66 | €12.70 | 20,794 |
| 2026-03-02 | €13.10 | €13.18 | €12.94 | €12.94 | 45,981 |
| 2026-02-27 | €13.16 | €13.32 | €13.10 | €13.32 | 20,021 |
| 2026-02-26 | €12.98 | €13.26 | €12.94 | €13.18 | 17,091 |
| 2026-02-25 | €13.26 | €13.34 | €12.94 | €12.96 | 31,833 |
| 2026-02-24 | €13.16 | €13.34 | €13.10 | €13.20 | 22,190 |
| 2026-02-23 | €13.16 | €13.28 | €13.06 | €13.10 | 16,699 |
| 2026-02-20 | €13.00 | €13.18 | €12.92 | €13.18 | 30,227 |
| 2026-02-19 | €13.02 | €13.06 | €12.94 | €12.98 | 11,680 |
| 2026-02-18 | €12.90 | €13.04 | €12.86 | €13.02 | 12,556 |
| 2026-02-17 | €12.98 | €13.08 | €12.86 | €12.92 | 15,727 |
| 2026-02-16 | €13.02 | €13.10 | €12.92 | €12.94 | 20,165 |
| 2026-02-13 | €12.82 | €13.00 | €12.82 | €13.00 | 16,155 |
| 2026-02-12 | €12.86 | €12.96 | €12.82 | €12.86 | 14,399 |
| 2026-02-11 | €12.90 | €12.96 | €12.80 | €12.86 | 18,984 |
| 2026-02-10 | €12.72 | €12.96 | €12.72 | €12.94 | 21,459 |
| 2026-02-09 | €12.64 | €12.90 | €12.64 | €12.68 | 39,940 |
| 2026-02-06 | €12.58 | €12.76 | €12.46 | €12.58 | 56,790 |
| 2026-02-05 | €12.62 | €13.10 | €12.34 | €12.60 | 133,481 |
| 2026-02-04 | €12.14 | €12.30 | €12.02 | €12.10 | 43,979 |
| 2026-02-03 | €12.18 | €12.22 | €12.10 | €12.16 | 12,713 |
| 2026-02-02 | €12.18 | €12.30 | €12.12 | €12.16 | 31,979 |
| 2026-01-30 | €12.16 | €12.26 | €12.10 | €12.18 | 8,273 |
| 2026-01-29 | €12.14 | €12.26 | €12.08 | €12.12 | 20,787 |
| 2026-01-28 | €12.20 | €12.32 | €12.12 | €12.14 | 24,362 |
| 2026-01-27 | €12.32 | €12.38 | €12.14 | €12.22 | 42,607 |
| 2026-01-26 | €12.48 | €12.56 | €12.28 | €12.28 | 23,982 |
| 2026-01-23 | €12.60 | €12.60 | €12.44 | €12.50 | 11,444 |
| 2026-01-22 | €12.40 | €12.66 | €12.40 | €12.56 | 31,921 |
| 2026-01-21 | €12.16 | €12.32 | €12.10 | €12.30 | 16,358 |
| 2026-01-20 | €12.32 | €12.40 | €12.14 | €12.14 | 30,058 |
| 2026-01-19 | €12.44 | €12.50 | €12.26 | €12.32 | 27,224 |
| 2026-01-16 | €12.60 | €12.80 | €12.54 | €12.72 | 19,006 |
| 2026-01-15 | €12.48 | €12.60 | €12.48 | €12.54 | 23,364 |
| 2026-01-14 | €12.82 | €12.82 | €12.46 | €12.48 | 79,185 |
| 2026-01-13 | €12.92 | €12.96 | €12.80 | €12.92 | 12,380 |
| 2026-01-12 | €13.04 | €13.04 | €12.86 | €12.92 | 16,669 |
| 2026-01-09 | €12.96 | €13.02 | €12.92 | €13.02 | 12,886 |
| 2026-01-08 | €12.88 | €12.96 | €12.80 | €12.92 | 12,163 |
| 2026-01-07 | €12.62 | €12.86 | €12.62 | €12.86 | 26,170 |
| 2026-01-05 | €12.80 | €12.80 | €12.46 | €12.60 | 23,921 |
| 2026-01-02 | €12.70 | €12.80 | €12.60 | €12.68 | 21,606 |
| 2025-12-30 | €12.50 | €12.74 | €12.50 | €12.68 | 31,145 |
| 2025-12-29 | €12.24 | €12.64 | €12.24 | €12.60 | 42,970 |
| 2025-12-23 | €12.38 | €12.40 | €12.26 | €12.26 | 21,764 |
| 2025-12-22 | €12.32 | €12.42 | €12.20 | €12.38 | 33,681 |
| 2025-12-19 | €12.54 | €12.54 | €12.30 | €12.32 | 42,296 |
| 2025-12-18 | €12.64 | €12.74 | €12.52 | €12.54 | 39,533 |
| 2025-12-17 | €12.68 | €12.70 | €12.50 | €12.64 | 44,532 |
| 2025-12-16 | €12.46 | €12.76 | €12.44 | €12.68 | 21,714 |
| 2025-12-15 | €12.52 | €12.64 | €12.40 | €12.46 | 21,227 |
| 2025-12-12 | €12.34 | €12.66 | €12.34 | €12.52 | 24,018 |
| 2025-12-11 | €12.30 | €12.50 | €12.24 | €12.50 | 21,791 |
| 2025-12-10 | €12.20 | €12.30 | €12.12 | €12.30 | 41,712 |
| 2025-12-09 | €12.32 | €12.42 | €12.18 | €12.22 | 23,412 |
| 2025-12-08 | €12.64 | €12.64 | €12.28 | €12.32 | 29,544 |
| 2025-12-05 | €12.68 | €12.80 | €12.62 | €12.66 | 10,978 |
| 2025-12-04 | €12.66 | €12.74 | €12.54 | €12.66 | 31,244 |
| 2025-12-03 | €12.74 | €12.74 | €12.58 | €12.66 | 7,190 |
| 2025-12-02 | €12.86 | €12.86 | €12.64 | €12.74 | 5,418 |
| 2025-12-01 | €12.72 | €12.88 | €12.54 | €12.84 | 9,372 |
| 2025-11-28 | €12.46 | €12.78 | €12.46 | €12.72 | 21,355 |
| 2025-11-27 | €12.44 | €12.58 | €12.40 | €12.48 | 12,983 |
| 2025-11-26 | €12.48 | €12.52 | €12.36 | €12.46 | 13,224 |
| 2025-11-25 | €12.40 | €12.52 | €12.18 | €12.48 | 26,695 |
| 2025-11-24 | €12.30 | €12.48 | €12.22 | €12.24 | 21,397 |
| 2025-11-21 | €12.60 | €12.76 | €12.28 | €12.30 | 35,232 |
| 2025-11-20 | €12.78 | €12.86 | €12.30 | €12.52 | 43,787 |
| 2025-11-19 | €12.94 | €13.30 | €12.88 | €13.14 | 15,730 |
| 2025-11-18 | €13.44 | €13.50 | €12.88 | €13.02 | 14,176 |
| 2025-11-17 | €13.60 | €13.60 | €13.32 | €13.36 | 20,185 |
| 2025-11-14 | €13.56 | €13.58 | €13.36 | €13.56 | 10,018 |
| 2025-11-13 | €13.90 | €13.92 | €13.56 | €13.56 | 11,419 |
| 2025-11-12 | €13.72 | €13.90 | €13.70 | €13.78 | 31,493 |
| 2025-11-11 | €13.34 | €13.74 | €13.34 | €13.72 | 19,807 |
| 2025-11-10 | €13.24 | €13.40 | €13.24 | €13.36 | 8,566 |
| 2025-11-07 | €13.24 | €13.24 | €12.96 | €13.24 | 11,347 |
| 2025-11-06 | €13.12 | €13.24 | €13.06 | €13.16 | 14,436 |
| 2025-11-05 | €13.10 | €13.10 | €13.00 | €13.06 | 6,172 |
| 2025-11-04 | €13.14 | €13.16 | €12.92 | €13.14 | 11,713 |
| 2025-11-03 | €13.00 | €13.20 | €12.98 | €13.16 | 15,087 |
| 2025-10-31 | €13.20 | €13.24 | €13.02 | €13.08 | 13,725 |
| 2025-10-30 | €13.00 | €13.10 | €12.86 | €13.08 | 20,319 |
| 2025-10-29 | €12.98 | €13.18 | €12.94 | €13.04 | 19,476 |
| 2025-10-28 | €12.86 | €12.94 | €12.80 | €12.92 | 9,702 |
| 2025-10-27 | €13.18 | €13.34 | €12.82 | €12.84 | 35,836 |
| 2025-10-24 | €12.40 | €13.20 | €12.40 | €13.18 | 45,969 |
| 2025-10-23 | €12.34 | €12.66 | €12.34 | €12.36 | 28,535 |
| 2025-10-22 | €12.42 | €12.44 | €12.32 | €12.32 | 12,785 |
| 2025-10-21 | €12.44 | €12.48 | €12.28 | €12.42 | 18,010 |
| 2025-10-20 | €12.28 | €12.44 | €12.28 | €12.44 | 14,046 |
| 2025-10-17 | €12.20 | €12.28 | €12.02 | €12.28 | 19,766 |
| 2025-10-16 | €12.14 | €12.20 | €12.04 | €12.20 | 49,483 |
| 2025-10-15 | €12.24 | €12.40 | €12.12 | €12.14 | 22,249 |
| 2025-10-14 | €12.26 | €12.30 | €12.20 | €12.22 | 14,055 |
| 2025-10-13 | €12.30 | €12.38 | €12.18 | €12.24 | 19,890 |
| 2025-10-10 | €12.24 | €12.42 | €12.20 | €12.20 | 25,036 |
| 2025-10-09 | €12.48 | €12.52 | €12.22 | €12.22 | 19,447 |