Glaston Oyj Abp (GLA1V) Price History
Daily open, high, low, close and volume for Glaston Oyj Abp (GLA1V) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9780 | €0.9840 | €0.9700 | €0.9700 | 9,864 |
| 2026-10-08 | €0.9700 | €0.9760 | €0.9620 | €0.9720 | 15,469 |
| 2026-10-07 | €0.9940 | €0.9940 | €0.9800 | €0.9800 | 15,949 |
| 2026-10-06 | €0.9980 | €1.00 | €0.9700 | €0.9700 | 23,952 |
| 2026-10-05 | €1.00 | €1.00 | €0.9800 | €0.9800 | 2,964 |
| 2026-10-02 | €1.00 | €1.01 | €0.9800 | €0.9940 | 7,144 |
| 2026-10-01 | €1.01 | €1.01 | €0.9860 | €0.9980 | 11,215 |
| 2026-09-30 | €1.02 | €1.03 | €1.00 | €1.01 | 14,819 |
| 2026-09-29 | €0.9980 | €1.02 | €0.9900 | €1.02 | 25,556 |
| 2026-09-28 | €1.02 | €1.02 | €0.9900 | €1.00 | 11,585 |
| 2026-09-25 | €0.9900 | €1.02 | €0.9820 | €1.02 | 10,110 |
| 2026-09-24 | €0.9800 | €1.03 | €0.9800 | €0.9900 | 23,864 |
| 2026-09-23 | €0.9860 | €0.9900 | €0.9760 | €0.9900 | 11,449 |
| 2026-09-22 | €0.9820 | €1.00 | €0.9800 | €0.9940 | 18,606 |
| 2026-09-21 | €1.02 | €1.02 | €0.9880 | €0.9940 | 25,356 |
| 2026-09-18 | €1.02 | €1.04 | €1.00 | €1.02 | 6,311 |
| 2026-09-17 | €1.02 | €1.02 | €1.00 | €1.01 | 15,809 |
| 2026-09-16 | €0.9980 | €1.00 | €0.9960 | €1.00 | 12,896 |
| 2026-09-15 | €1.00 | €1.01 | €0.9900 | €0.9960 | 17,044 |
| 2026-09-14 | €0.9880 | €1.01 | €0.9600 | €0.9960 | 38,129 |
| 2026-09-11 | €1.04 | €1.04 | €1.00 | €1.01 | 38,651 |
| 2026-09-10 | €1.03 | €1.05 | €1.00 | €1.02 | 74,849 |
| 2026-09-09 | €1.05 | €1.05 | €1.03 | €1.04 | 53,746 |
| 2026-09-08 | €1.05 | €1.07 | €1.04 | €1.04 | 64,005 |
| 2026-09-07 | €1.08 | €1.10 | €1.05 | €1.07 | 23,497 |
| 2026-09-04 | €1.10 | €1.10 | €1.07 | €1.07 | 16,135 |
| 2026-09-03 | €1.10 | €1.10 | €1.08 | €1.10 | 11,201 |
| 2026-09-02 | €1.10 | €1.10 | €1.08 | €1.10 | 1,383 |
| 2026-09-01 | €1.09 | €1.10 | €1.08 | €1.10 | 902 |
| 2026-08-31 | €1.11 | €1.11 | €1.08 | €1.09 | 11,954 |
| 2026-08-28 | €1.09 | €1.11 | €1.09 | €1.11 | 20,737 |
| 2026-08-27 | €1.09 | €1.10 | €1.08 | €1.10 | 19,618 |
| 2026-08-26 | €1.08 | €1.09 | €1.08 | €1.09 | 1,801 |
| 2026-08-25 | €1.08 | €1.10 | €1.08 | €1.10 | 2,564 |
| 2026-08-24 | €1.08 | €1.09 | €1.08 | €1.08 | 9,420 |
| 2026-08-21 | €1.08 | €1.09 | €1.07 | €1.08 | 3,000 |
| 2026-08-20 | €1.06 | €1.09 | €1.06 | €1.08 | 8,377 |
| 2026-08-19 | €1.09 | €1.09 | €1.07 | €1.09 | 6,800 |
| 2026-08-18 | €1.08 | €1.10 | €1.08 | €1.09 | 4,887 |
| 2026-08-17 | €1.09 | €1.09 | €1.07 | €1.08 | 5,102 |
| 2026-08-14 | €1.08 | €1.10 | €1.07 | €1.10 | 1,883 |
| 2026-08-13 | €1.09 | €1.11 | €1.08 | €1.08 | 23,871 |
| 2026-08-12 | €1.09 | €1.10 | €1.06 | €1.09 | 45,086 |
| 2026-08-11 | €1.10 | €1.11 | €1.08 | €1.11 | 16,374 |
| 2026-08-10 | €1.08 | €1.11 | €1.08 | €1.10 | 79,978 |
| 2026-08-07 | €1.08 | €1.09 | €1.07 | €1.08 | 16,806 |
| 2026-08-06 | €1.09 | €1.09 | €1.07 | €1.09 | 8,520 |
| 2026-08-05 | €1.10 | €1.10 | €1.08 | €1.09 | 4,466 |
| 2026-08-04 | €1.10 | €1.10 | €1.08 | €1.10 | 1,808 |
| 2026-08-03 | €1.08 | €1.09 | €1.08 | €1.09 | 1,336 |
| 2026-07-31 | €1.10 | €1.10 | €1.08 | €1.08 | 20,355 |
| 2026-07-30 | €1.10 | €1.10 | €1.07 | €1.10 | 10,841 |
| 2026-07-29 | €1.11 | €1.11 | €1.07 | €1.10 | 3,137 |
| 2026-07-28 | €1.11 | €1.11 | €1.08 | €1.09 | 8,385 |
| 2026-07-27 | €1.11 | €1.11 | €1.07 | €1.10 | 16,875 |
| 2026-07-24 | €1.09 | €1.09 | €1.08 | €1.09 | 7,388 |
| 2026-07-23 | €1.09 | €1.11 | €1.09 | €1.09 | 14,419 |
| 2026-07-22 | €1.12 | €1.12 | €1.09 | €1.09 | 9,266 |
| 2026-07-21 | €1.09 | €1.14 | €1.09 | €1.13 | 2,005 |
| 2026-07-20 | €1.10 | €1.12 | €1.10 | €1.12 | 6,227 |
| 2026-07-17 | €1.12 | €1.13 | €1.09 | €1.10 | 5,706 |
| 2026-07-16 | €1.12 | €1.12 | €1.09 | €1.12 | 3,440 |
| 2026-07-15 | €1.08 | €1.13 | €1.08 | €1.12 | 2,281 |
| 2026-07-14 | €1.09 | €1.09 | €1.08 | €1.09 | 1,540 |
| 2026-07-13 | €1.07 | €1.10 | €1.07 | €1.10 | 1,650 |
| 2026-07-10 | €1.12 | €1.12 | €1.07 | €1.08 | 9,309 |
| 2026-07-09 | €1.12 | €1.12 | €1.07 | €1.08 | 293 |
| 2026-07-08 | €1.08 | €1.12 | €1.08 | €1.08 | 1,153 |
| 2026-07-07 | €1.09 | €1.12 | €1.07 | €1.12 | 1,589 |
| 2026-07-06 | €1.08 | €1.11 | €1.07 | €1.11 | 3,201 |
| 2026-07-03 | €1.12 | €1.12 | €1.08 | €1.12 | 1,023 |
| 2026-07-02 | €1.12 | €1.12 | €1.06 | €1.08 | 5,020 |
| 2026-07-01 | €1.10 | €1.10 | €1.07 | €1.08 | 3,568 |
| 2026-06-30 | €1.09 | €1.11 | €1.09 | €1.11 | 2,772 |
| 2026-06-29 | €1.09 | €1.09 | €1.06 | €1.09 | 1,168 |
| 2026-06-26 | €1.06 | €1.09 | €1.06 | €1.09 | 12,209 |
| 2026-06-25 | €1.07 | €1.08 | €1.07 | €1.07 | 7,919 |
| 2026-06-24 | €1.07 | €1.08 | €1.06 | €1.07 | 4,490 |
| 2026-06-23 | €1.07 | €1.07 | €1.07 | €1.07 | 1,365 |
| 2026-06-22 | €1.08 | €1.08 | €1.07 | €1.08 | 1,385 |
| 2026-06-18 | €1.11 | €1.11 | €1.08 | €1.08 | 3,731 |
| 2026-06-17 | €1.12 | €1.13 | €1.11 | €1.11 | 17,471 |
| 2026-06-16 | €1.13 | €1.13 | €1.10 | €1.12 | 3,839 |
| 2026-06-15 | €1.11 | €1.11 | €1.09 | €1.11 | 2,866 |
| 2026-06-12 | €1.07 | €1.12 | €1.05 | €1.11 | 55,338 |
| 2026-06-11 | €1.02 | €1.08 | €1.02 | €1.05 | 20,787 |
| 2026-06-10 | €1.05 | €1.09 | €1.04 | €1.05 | 23,901 |
| 2026-06-09 | €1.05 | €1.11 | €1.05 | €1.05 | 29,740 |
| 2026-06-08 | €1.10 | €1.10 | €1.05 | €1.05 | 46,509 |
| 2026-06-05 | €1.12 | €1.13 | €1.09 | €1.09 | 16,361 |
| 2026-06-04 | €1.12 | €1.12 | €1.12 | €1.12 | 1,000 |
| 2026-06-03 | €1.12 | €1.13 | €1.11 | €1.11 | 6,863 |
| 2026-06-02 | €1.12 | €1.14 | €1.11 | €1.13 | 42,073 |
| 2026-06-01 | €1.13 | €1.15 | €1.10 | €1.15 | 6,320 |
| 2026-05-29 | €1.11 | €1.13 | €1.11 | €1.13 | 3,986 |
| 2026-05-28 | €1.12 | €1.14 | €1.11 | €1.11 | 12,009 |
| 2026-05-27 | €1.11 | €1.13 | €1.09 | €1.12 | 12,405 |
| 2026-05-26 | €1.13 | €1.15 | €1.13 | €1.14 | 9,733 |
| 2026-05-25 | €1.12 | €1.15 | €1.12 | €1.13 | 6,442 |
| 2026-05-22 | €1.13 | €1.13 | €1.09 | €1.12 | 19,778 |
| 2026-05-21 | €1.12 | €1.13 | €1.09 | €1.13 | 4,579 |
| 2026-05-20 | €1.12 | €1.12 | €1.11 | €1.12 | 4,655 |
| 2026-05-19 | €1.09 | €1.14 | €1.09 | €1.10 | 3,098 |
| 2026-05-18 | €1.10 | €1.10 | €1.08 | €1.10 | 2,012 |
| 2026-05-15 | €1.10 | €1.15 | €1.10 | €1.12 | 3,348 |
| 2026-05-13 | €1.10 | €1.10 | €1.10 | €1.10 | 140 |
| 2026-05-12 | €1.09 | €1.13 | €1.09 | €1.10 | 4,142 |
| 2026-05-11 | €1.07 | €1.13 | €1.05 | €1.13 | 7,103 |
| 2026-05-08 | €1.09 | €1.10 | €1.08 | €1.09 | 3,397 |
| 2026-05-07 | €1.09 | €1.10 | €1.08 | €1.10 | 9,434 |
| 2026-05-06 | €1.10 | €1.10 | €1.08 | €1.10 | 50,879 |
| 2026-05-05 | €1.15 | €1.15 | €1.10 | €1.11 | 18,441 |
| 2026-05-04 | €1.14 | €1.16 | €1.12 | €1.15 | 15,230 |
| 2026-04-30 | €1.11 | €1.16 | €1.03 | €1.14 | 52,159 |
| 2026-04-29 | €1.13 | €1.13 | €1.10 | €1.11 | 30,059 |
| 2026-04-28 | €1.16 | €1.16 | €1.11 | €1.15 | 6,532 |
| 2026-04-27 | €1.15 | €1.18 | €1.14 | €1.15 | 15,721 |
| 2026-04-24 | €1.14 | €1.17 | €1.13 | €1.14 | 4,334 |
| 2026-04-23 | €1.16 | €1.16 | €1.12 | €1.14 | 20,481 |
| 2026-04-22 | €1.17 | €1.18 | €1.14 | €1.16 | 33,102 |
| 2026-04-21 | €1.24 | €1.26 | €1.16 | €1.17 | 37,856 |
| 2026-04-20 | €1.28 | €1.30 | €1.21 | €1.24 | 32,532 |
| 2026-04-17 | €1.32 | €1.34 | €1.21 | €1.25 | 92,948 |
| 2026-04-16 | €1.17 | €1.33 | €1.17 | €1.32 | 333,261 |
| 2026-04-15 | €1.01 | €1.20 | €1.01 | €1.15 | 318,000 |
| 2026-04-14 | €0.9800 | €1.02 | €0.9800 | €0.9880 | 7,722 |
| 2026-04-13 | €0.9960 | €0.9960 | €0.9700 | €0.9900 | 9,314 |
| 2026-04-10 | €0.9800 | €0.9960 | €0.9700 | €0.9960 | 11,254 |
| 2026-04-09 | €0.9980 | €1.00 | €0.9800 | €0.9800 | 7,813 |
| 2026-04-08 | €0.9780 | €1.04 | €0.9780 | €1.00 | 5,964 |
| 2026-04-07 | €0.9700 | €0.9800 | €0.9700 | €0.9720 | 8,297 |
| 2026-04-02 | €0.9701 | €0.9800 | €0.9700 | €0.9800 | 11,404 |
| 2026-04-01 | €0.9801 | €0.9987 | €0.9772 | €0.9773 | 17,683 |
| 2026-03-31 | €0.9998 | €0.9998 | €0.9700 | €0.9989 | 9,804 |
| 2026-03-30 | €0.9920 | €1.10 | €0.9900 | €0.9950 | 41,163 |
| 2026-03-27 | €1.17 | €1.17 | €0.9920 | €0.9941 | 14,061 |
| 2026-03-26 | €0.9910 | €1.02 | €0.9910 | €0.9913 | 3,177 |
| 2026-03-25 | €1.00 | €1.01 | €0.9910 | €0.9910 | 8,607 |
| 2026-03-24 | €1.00 | €1.02 | €0.9920 | €1.01 | 7,647 |
| 2026-03-23 | €1.02 | €1.02 | €0.9800 | €1.00 | 41,335 |
| 2026-03-20 | €1.02 | €1.05 | €1.01 | €1.02 | 4,526 |
| 2026-03-19 | €1.07 | €1.07 | €1.02 | €1.02 | 1,843 |
| 2026-03-18 | €1.03 | €1.07 | €1.03 | €1.07 | 821 |
| 2026-03-17 | €1.02 | €1.05 | €1.01 | €1.04 | 11,528 |
| 2026-03-16 | €1.03 | €1.05 | €1.01 | €1.03 | 15,380 |
| 2026-03-13 | €1.02 | €1.07 | €1.02 | €1.03 | 686 |
| 2026-03-12 | €1.08 | €1.08 | €1.02 | €1.02 | 9,666 |
| 2026-03-11 | €1.03 | €1.05 | €0.9900 | €1.01 | 77,527 |
| 2026-03-10 | €1.05 | €1.08 | €1.03 | €1.03 | 19,862 |
| 2026-03-09 | €1.07 | €1.08 | €1.04 | €1.05 | 34,234 |
| 2026-03-06 | €1.10 | €1.11 | €1.07 | €1.07 | 6,155 |
| 2026-03-05 | €1.07 | €1.10 | €1.07 | €1.08 | 7,847 |
| 2026-03-04 | €1.06 | €1.06 | €1.06 | €1.06 | 5,538 |
| 2026-03-03 | €1.06 | €1.07 | €1.04 | €1.06 | 15,172 |
| 2026-03-02 | €1.06 | €1.07 | €1.04 | €1.06 | 17,837 |
| 2026-02-27 | €1.08 | €1.08 | €1.05 | €1.07 | 7,011 |
| 2026-02-26 | €1.09 | €1.10 | €1.08 | €1.08 | 13,662 |
| 2026-02-25 | €1.09 | €1.10 | €1.09 | €1.09 | 4,722 |
| 2026-02-24 | €1.12 | €1.12 | €1.10 | €1.10 | 2,940 |
| 2026-02-23 | €1.09 | €1.11 | €1.09 | €1.11 | 5,076 |
| 2026-02-20 | €1.09 | €1.12 | €1.09 | €1.09 | 20,497 |
| 2026-02-19 | €1.12 | €1.12 | €1.09 | €1.09 | 7,125 |
| 2026-02-18 | €1.10 | €1.12 | €1.10 | €1.11 | 9,576 |
| 2026-02-17 | €1.12 | €1.12 | €1.09 | €1.12 | 15,417 |
| 2026-02-16 | €1.15 | €1.15 | €1.11 | €1.11 | 18,291 |
| 2026-02-13 | €1.15 | €1.15 | €1.08 | €1.14 | 124,702 |
| 2026-02-12 | €1.15 | €1.18 | €1.15 | €1.18 | 3,240 |
| 2026-02-11 | €1.18 | €1.18 | €1.15 | €1.15 | 13,133 |
| 2026-02-10 | €1.16 | €1.18 | €1.16 | €1.18 | 1,890 |
| 2026-02-09 | €1.17 | €1.18 | €1.16 | €1.17 | 9,037 |
| 2026-02-06 | €1.18 | €1.18 | €1.16 | €1.16 | 2,489 |
| 2026-02-05 | €1.17 | €1.17 | €1.16 | €1.17 | 1,218 |
| 2026-02-04 | €1.16 | €1.17 | €1.16 | €1.17 | 1,641 |
| 2026-02-03 | €1.17 | €1.18 | €1.16 | €1.18 | 4,852 |
| 2026-02-02 | €1.18 | €1.18 | €1.16 | €1.18 | 4,621 |
| 2026-01-30 | €1.17 | €1.18 | €1.17 | €1.18 | 14,586 |
| 2026-01-29 | €1.17 | €1.17 | €1.16 | €1.17 | 4,903 |
| 2026-01-28 | €1.16 | €1.17 | €1.16 | €1.17 | 19,157 |
| 2026-01-27 | €1.16 | €1.18 | €1.16 | €1.17 | 6,097 |
| 2026-01-26 | €1.15 | €1.16 | €1.15 | €1.16 | 11,547 |
| 2026-01-23 | €1.15 | €1.15 | €1.13 | €1.15 | 15,651 |
| 2026-01-22 | €1.14 | €1.15 | €1.14 | €1.15 | 24,469 |
| 2026-01-21 | €1.13 | €1.14 | €1.11 | €1.14 | 33,710 |
| 2026-01-20 | €1.13 | €1.15 | €1.12 | €1.13 | 34,046 |
| 2026-01-19 | €1.12 | €1.15 | €1.12 | €1.13 | 17,833 |
| 2026-01-16 | €1.15 | €1.15 | €1.13 | €1.13 | 18,298 |
| 2026-01-15 | €1.15 | €1.15 | €1.13 | €1.14 | 7,081 |
| 2026-01-14 | €1.13 | €1.15 | €1.13 | €1.15 | 3,586 |
| 2026-01-13 | €1.13 | €1.13 | €1.13 | €1.13 | 6,068 |
| 2026-01-12 | €1.13 | €1.13 | €1.13 | €1.13 | 14,643 |
| 2026-01-09 | €1.13 | €1.13 | €1.13 | €1.13 | 15,803 |
| 2026-01-08 | €1.13 | €1.14 | €1.13 | €1.13 | 30,234 |
| 2026-01-07 | €1.14 | €1.14 | €1.13 | €1.13 | 23,018 |
| 2026-01-05 | €1.15 | €1.15 | €1.13 | €1.14 | 22,408 |
| 2026-01-02 | €1.13 | €1.19 | €1.13 | €1.15 | 21,541 |
| 2025-12-30 | €1.12 | €1.13 | €1.12 | €1.13 | 73,737 |
| 2025-12-29 | €1.12 | €1.13 | €1.12 | €1.13 | 84,618 |
| 2025-12-23 | €1.12 | €1.13 | €1.12 | €1.13 | 29,203 |
| 2025-12-22 | €1.12 | €1.13 | €1.12 | €1.12 | 43,976 |
| 2025-12-19 | €1.12 | €1.14 | €1.11 | €1.12 | 25,926 |
| 2025-12-18 | €1.12 | €1.12 | €1.12 | €1.12 | 44,022 |
| 2025-12-17 | €1.13 | €1.13 | €1.12 | €1.13 | 6,363 |
| 2025-12-16 | €1.12 | €1.13 | €1.12 | €1.13 | 19,896 |
| 2025-12-15 | €1.13 | €1.14 | €1.13 | €1.14 | 27,671 |
| 2025-12-12 | €1.13 | €1.13 | €1.12 | €1.12 | 11,346 |
| 2025-12-11 | €1.12 | €1.13 | €1.12 | €1.13 | 46,354 |
| 2025-12-10 | €1.13 | €1.13 | €1.12 | €1.13 | 9,624 |
| 2025-12-09 | €1.13 | €1.13 | €1.12 | €1.13 | 9,701 |
| 2025-12-08 | €1.13 | €1.14 | €1.11 | €1.13 | 55,872 |
| 2025-12-05 | €1.14 | €1.14 | €1.13 | €1.13 | 7,160 |
| 2025-12-04 | €1.13 | €1.15 | €1.13 | €1.15 | 40,612 |
| 2025-12-03 | €1.12 | €1.13 | €1.11 | €1.13 | 10,578 |
| 2025-12-02 | €1.11 | €1.14 | €1.10 | €1.12 | 66,916 |
| 2025-12-01 | €1.15 | €1.15 | €1.10 | €1.11 | 30,655 |
| 2025-11-28 | €1.13 | €1.15 | €1.10 | €1.12 | 37,284 |
| 2025-11-27 | €1.14 | €1.14 | €1.13 | €1.14 | 11,622 |
| 2025-11-26 | €1.13 | €1.15 | €1.13 | €1.14 | 9,384 |
| 2025-11-25 | €1.15 | €1.16 | €1.13 | €1.13 | 16,498 |
| 2025-11-24 | €1.12 | €1.17 | €1.12 | €1.15 | 13,361 |
| 2025-11-21 | €1.13 | €1.15 | €1.12 | €1.14 | 20,715 |
| 2025-11-20 | €1.13 | €1.16 | €1.12 | €1.13 | 11,637 |
| 2025-11-19 | €1.11 | €1.14 | €1.11 | €1.14 | 20,591 |
| 2025-11-18 | €1.15 | €1.15 | €1.11 | €1.12 | 9,629 |
| 2025-11-17 | €1.14 | €1.16 | €1.14 | €1.15 | 25,711 |
| 2025-11-14 | €1.14 | €1.14 | €1.14 | €1.14 | 7,057 |
| 2025-11-13 | €1.13 | €1.14 | €1.13 | €1.14 | 13,858 |
| 2025-11-12 | €1.14 | €1.14 | €1.13 | €1.13 | 26,583 |
| 2025-11-11 | €1.13 | €1.14 | €1.13 | €1.14 | 13,603 |
| 2025-11-10 | €1.12 | €1.13 | €1.11 | €1.12 | 30,106 |
| 2025-11-07 | €1.13 | €1.13 | €1.12 | €1.13 | 4,504 |
| 2025-11-06 | €1.13 | €1.13 | €1.11 | €1.12 | 16,892 |
| 2025-11-05 | €1.12 | €1.13 | €1.12 | €1.13 | 18,143 |
| 2025-11-04 | €1.16 | €1.16 | €1.12 | €1.13 | 39,762 |
| 2025-11-03 | €1.14 | €1.19 | €1.14 | €1.16 | 38,008 |
| 2025-10-31 | €1.16 | €1.17 | €1.13 | €1.14 | 29,723 |
| 2025-10-30 | €1.18 | €1.21 | €1.16 | €1.16 | 64,094 |
| 2025-10-29 | €1.15 | €1.16 | €1.12 | €1.13 | 9,328 |
| 2025-10-28 | €1.14 | €1.14 | €1.11 | €1.14 | 36,133 |
| 2025-10-27 | €1.12 | €1.12 | €1.11 | €1.12 | 6,281 |
| 2025-10-24 | €1.12 | €1.12 | €1.11 | €1.12 | 16,782 |
| 2025-10-23 | €1.13 | €1.14 | €1.12 | €1.12 | 1,581 |
| 2025-10-22 | €1.13 | €1.13 | €1.12 | €1.12 | 1,186 |
| 2025-10-21 | €1.14 | €1.14 | €1.10 | €1.12 | 12,360 |
| 2025-10-20 | €1.12 | €1.13 | €1.12 | €1.12 | 45,551 |
| 2025-10-17 | €1.13 | €1.13 | €1.11 | €1.12 | 8,485 |
| 2025-10-16 | €1.14 | €1.14 | €1.11 | €1.13 | 23,411 |
| 2025-10-15 | €1.12 | €1.14 | €1.12 | €1.12 | 21,172 |
| 2025-10-14 | €1.13 | €1.13 | €1.12 | €1.12 | 6,873 |
| 2025-10-13 | €1.11 | €1.14 | €1.11 | €1.13 | 5,088 |
| 2025-10-10 | €1.12 | €1.13 | €1.10 | €1.11 | 32,203 |
| 2025-10-09 | €1.13 | €1.13 | €1.12 | €1.12 | 22,915 |