Gofore Oyj (GOFORE) Price History
Daily open, high, low, close and volume for Gofore Oyj (GOFORE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €10.72 | €11.26 | €10.68 | €10.92 | 21,290 |
| 2026-10-07 | €10.76 | €10.88 | €10.70 | €10.70 | 9,130 |
| 2026-10-06 | €10.74 | €10.78 | €10.70 | €10.76 | 40,935 |
| 2026-10-05 | €10.86 | €10.94 | €10.72 | €10.74 | 8,315 |
| 2026-10-02 | €11.16 | €11.16 | €10.82 | €10.86 | 17,602 |
| 2026-10-01 | €10.90 | €11.20 | €10.78 | €11.06 | 19,635 |
| 2026-09-30 | €10.88 | €10.90 | €10.74 | €10.86 | 15,378 |
| 2026-09-29 | €10.78 | €10.96 | €10.70 | €10.88 | 26,867 |
| 2026-09-28 | €11.10 | €11.16 | €10.74 | €10.74 | 28,493 |
| 2026-09-25 | €11.20 | €11.20 | €11.06 | €11.10 | 16,377 |
| 2026-09-24 | €11.28 | €11.30 | €11.16 | €11.18 | 25,106 |
| 2026-09-23 | €11.34 | €11.36 | €11.24 | €11.30 | 26,550 |
| 2026-09-22 | €11.34 | €11.54 | €11.26 | €11.34 | 52,092 |
| 2026-09-21 | €11.36 | €11.48 | €11.28 | €11.34 | 40,152 |
| 2026-09-18 | €11.44 | €11.46 | €11.30 | €11.30 | 77,901 |
| 2026-09-17 | €11.50 | €11.68 | €11.40 | €11.40 | 17,494 |
| 2026-09-16 | €11.58 | €11.64 | €11.40 | €11.48 | 10,530 |
| 2026-09-15 | €11.62 | €11.62 | €11.40 | €11.50 | 4,945 |
| 2026-09-14 | €11.78 | €11.86 | €11.52 | €11.52 | 21,980 |
| 2026-09-11 | €11.40 | €11.96 | €11.38 | €11.96 | 30,561 |
| 2026-09-10 | €11.50 | €11.52 | €11.38 | €11.38 | 10,278 |
| 2026-09-09 | €11.52 | €11.60 | €11.36 | €11.38 | 20,668 |
| 2026-09-08 | €11.60 | €11.66 | €11.40 | €11.52 | 13,545 |
| 2026-09-07 | €11.66 | €11.82 | €11.56 | €11.56 | 24,976 |
| 2026-09-04 | €11.52 | €11.86 | €11.50 | €11.66 | 20,744 |
| 2026-09-03 | €11.64 | €11.64 | €11.24 | €11.44 | 49,086 |
| 2026-09-02 | €11.84 | €11.88 | €11.48 | €11.52 | 15,035 |
| 2026-09-01 | €12.08 | €12.10 | €11.74 | €11.80 | 26,857 |
| 2026-08-31 | €11.94 | €12.42 | €11.94 | €12.08 | 39,851 |
| 2026-08-28 | €11.70 | €11.92 | €11.70 | €11.92 | 14,425 |
| 2026-08-27 | €11.28 | €11.70 | €11.26 | €11.70 | 23,575 |
| 2026-08-26 | €11.42 | €11.42 | €11.24 | €11.26 | 17,734 |
| 2026-08-25 | €11.50 | €11.50 | €11.32 | €11.42 | 16,495 |
| 2026-08-24 | €11.56 | €11.60 | €11.46 | €11.46 | 12,608 |
| 2026-08-21 | €11.70 | €11.70 | €11.42 | €11.52 | 13,113 |
| 2026-08-20 | €11.34 | €11.62 | €11.30 | €11.58 | 210,172 |
| 2026-08-19 | €11.14 | €11.60 | €11.14 | €11.30 | 69,004 |
| 2026-08-18 | €10.56 | €11.20 | €10.56 | €10.90 | 106,155 |
| 2026-08-17 | €10.56 | €10.68 | €10.32 | €10.34 | 39,542 |
| 2026-08-14 | €10.40 | €10.64 | €10.30 | €10.48 | 55,127 |
| 2026-08-13 | €10.44 | €10.50 | €10.30 | €10.34 | 35,426 |
| 2026-08-12 | €10.34 | €10.44 | €10.34 | €10.40 | 7,211 |
| 2026-08-11 | €10.50 | €10.56 | €10.32 | €10.34 | 14,706 |
| 2026-08-10 | €10.42 | €10.50 | €10.36 | €10.48 | 6,423 |
| 2026-08-07 | €10.42 | €10.56 | €10.34 | €10.34 | 15,240 |
| 2026-08-06 | €10.58 | €10.58 | €10.36 | €10.40 | 14,059 |
| 2026-08-05 | €10.74 | €10.74 | €10.56 | €10.58 | 5,167 |
| 2026-08-04 | €10.60 | €10.74 | €10.56 | €10.66 | 10,379 |
| 2026-08-03 | €10.58 | €10.78 | €10.56 | €10.58 | 14,982 |
| 2026-07-31 | €10.52 | €10.60 | €10.42 | €10.54 | 9,737 |
| 2026-07-30 | €10.76 | €10.76 | €10.48 | €10.48 | 15,464 |
| 2026-07-29 | €10.70 | €10.80 | €10.64 | €10.72 | 17,342 |
| 2026-07-28 | €10.20 | €10.74 | €10.20 | €10.64 | 42,664 |
| 2026-07-27 | €10.00 | €10.34 | €9.90 | €10.32 | 42,029 |
| 2026-07-24 | €9.90 | €10.02 | €9.81 | €9.93 | 21,055 |
| 2026-07-23 | €10.00 | €10.10 | €9.81 | €9.90 | 7,881 |
| 2026-07-22 | €9.94 | €10.12 | €9.90 | €10.00 | 13,951 |
| 2026-07-21 | €9.98 | €10.06 | €9.93 | €9.94 | 9,859 |
| 2026-07-20 | €10.04 | €10.14 | €10.00 | €10.00 | 6,644 |
| 2026-07-17 | €10.08 | €10.10 | €9.94 | €10.04 | 10,849 |
| 2026-07-16 | €9.94 | €10.08 | €9.87 | €10.08 | 15,136 |
| 2026-07-15 | €10.14 | €10.14 | €9.92 | €9.93 | 22,915 |
| 2026-07-14 | €10.22 | €10.22 | €9.91 | €10.10 | 31,763 |
| 2026-07-13 | €9.71 | €10.16 | €9.68 | €10.02 | 24,081 |
| 2026-07-10 | €9.96 | €9.96 | €9.70 | €9.71 | 9,562 |
| 2026-07-09 | €9.71 | €10.00 | €9.71 | €9.87 | 15,003 |
| 2026-07-08 | €9.78 | €9.82 | €9.64 | €9.68 | 18,730 |
| 2026-07-07 | €9.80 | €9.85 | €9.79 | €9.84 | 24,978 |
| 2026-07-06 | €9.85 | €9.92 | €9.76 | €9.78 | 25,724 |
| 2026-07-03 | €9.91 | €9.91 | €9.80 | €9.85 | 10,345 |
| 2026-07-02 | €9.79 | €9.95 | €9.68 | €9.88 | 12,046 |
| 2026-07-01 | €9.82 | €9.94 | €9.67 | €9.82 | 12,441 |
| 2026-06-30 | €9.94 | €10.04 | €9.74 | €9.78 | 14,656 |
| 2026-06-29 | €10.02 | €10.02 | €9.93 | €9.93 | 9,781 |
| 2026-06-26 | €10.10 | €10.12 | €9.97 | €10.00 | 21,820 |
| 2026-06-25 | €9.91 | €10.16 | €9.80 | €10.02 | 26,448 |
| 2026-06-24 | €9.92 | €10.00 | €9.82 | €9.88 | 22,050 |
| 2026-06-23 | €9.96 | €10.04 | €9.90 | €9.92 | 16,195 |
| 2026-06-22 | €10.02 | €10.10 | €9.91 | €9.96 | 18,607 |
| 2026-06-18 | €10.18 | €10.20 | €10.02 | €10.10 | 20,000 |
| 2026-06-17 | €10.34 | €10.36 | €10.10 | €10.20 | 73,369 |
| 2026-06-16 | €10.54 | €10.68 | €10.28 | €10.32 | 29,906 |
| 2026-06-15 | €10.64 | €10.74 | €10.46 | €10.56 | 24,106 |
| 2026-06-12 | €10.32 | €10.66 | €10.28 | €10.40 | 24,445 |
| 2026-06-11 | €10.48 | €10.48 | €10.18 | €10.22 | 20,034 |
| 2026-06-10 | €10.58 | €10.66 | €10.36 | €10.42 | 13,164 |
| 2026-06-09 | €10.80 | €10.92 | €10.70 | €10.78 | 12,244 |
| 2026-06-08 | €10.70 | €11.08 | €10.58 | €10.88 | 8,255 |
| 2026-06-05 | €10.60 | €10.80 | €10.54 | €10.64 | 27,618 |
| 2026-06-04 | €10.64 | €10.66 | €10.54 | €10.58 | 18,410 |
| 2026-06-03 | €10.82 | €10.88 | €10.64 | €10.70 | 11,549 |
| 2026-06-02 | €10.92 | €11.04 | €10.76 | €10.82 | 35,944 |
| 2026-06-01 | €10.96 | €11.04 | €10.84 | €10.90 | 69,678 |
| 2026-05-29 | €11.26 | €11.26 | €10.92 | €10.94 | 32,637 |
| 2026-05-28 | €11.14 | €11.14 | €10.98 | €11.00 | 12,294 |
| 2026-05-27 | €11.22 | €11.26 | €11.04 | €11.12 | 14,181 |
| 2026-05-26 | €11.32 | €11.34 | €11.14 | €11.16 | 9,200 |
| 2026-05-25 | €11.62 | €11.70 | €11.32 | €11.32 | 11,970 |
| 2026-05-22 | €11.68 | €11.74 | €11.50 | €11.56 | 9,643 |
| 2026-05-21 | €11.44 | €11.76 | €11.42 | €11.66 | 6,184 |
| 2026-05-20 | €11.64 | €11.90 | €11.52 | €11.64 | 13,799 |
| 2026-05-19 | €11.42 | €11.80 | €11.28 | €11.58 | 35,120 |
| 2026-05-18 | €11.02 | €11.54 | €10.86 | €11.36 | 23,774 |
| 2026-05-15 | €10.66 | €11.02 | €10.58 | €11.02 | 29,988 |
| 2026-05-13 | €10.74 | €10.76 | €10.54 | €10.64 | 18,258 |
| 2026-05-12 | €10.86 | €10.86 | €10.62 | €10.72 | 23,591 |
| 2026-05-11 | €11.06 | €11.06 | €10.90 | €10.94 | 11,628 |
| 2026-05-08 | €11.02 | €11.16 | €10.96 | €11.08 | 242,466 |
| 2026-05-07 | €11.16 | €11.24 | €10.98 | €11.00 | 47,305 |
| 2026-05-06 | €11.28 | €11.32 | €11.14 | €11.14 | 21,883 |
| 2026-05-05 | €11.58 | €11.82 | €11.22 | €11.26 | 12,791 |
| 2026-05-04 | €12.10 | €12.10 | €11.52 | €11.52 | 12,318 |
| 2026-04-30 | €11.20 | €11.68 | €11.10 | €11.64 | 66,274 |
| 2026-04-29 | €11.90 | €11.90 | €11.00 | €11.00 | 68,615 |
| 2026-04-28 | €12.76 | €12.76 | €12.44 | €12.44 | 12,865 |
| 2026-04-27 | €12.78 | €12.90 | €12.66 | €12.72 | 19,566 |
| 2026-04-24 | €13.00 | €13.02 | €12.78 | €12.78 | 13,186 |
| 2026-04-23 | €13.20 | €13.24 | €12.92 | €12.94 | 11,734 |
| 2026-04-22 | €13.28 | €13.48 | €13.14 | €13.16 | 7,382 |
| 2026-04-21 | €13.40 | €13.50 | €13.20 | €13.26 | 6,744 |
| 2026-04-20 | €14.10 | €14.12 | €13.34 | €13.34 | 26,581 |
| 2026-04-17 | €14.08 | €14.48 | €14.06 | €14.16 | 54,518 |
| 2026-04-16 | €14.00 | €14.16 | €13.90 | €14.06 | 7,672 |
| 2026-04-15 | €13.80 | €13.98 | €13.80 | €13.80 | 5,996 |
| 2026-04-14 | €13.72 | €13.90 | €13.62 | €13.80 | 9,709 |
| 2026-04-13 | €13.44 | €13.70 | €13.38 | €13.60 | 7,565 |
| 2026-04-10 | €13.52 | €13.90 | €13.52 | €13.58 | 10,356 |
| 2026-04-09 | €13.70 | €13.70 | €13.50 | €13.52 | 4,452 |
| 2026-04-08 | €13.60 | €14.00 | €13.60 | €13.68 | 11,244 |
| 2026-04-07 | €13.96 | €14.16 | €13.34 | €13.34 | 12,873 |
| 2026-04-02 | €13.58 | €14.00 | €13.46 | €13.96 | 6,905 |
| 2026-04-01 | €13.72 | €13.88 | €13.66 | €13.70 | 8,861 |
| 2026-03-31 | €13.16 | €13.62 | €13.16 | €13.60 | 15,065 |
| 2026-03-30 | €13.22 | €13.46 | €13.16 | €13.16 | 16,548 |
| 2026-03-27 | €13.30 | €13.38 | €13.12 | €13.20 | 19,409 |
| 2026-03-26 | €13.00 | €13.48 | €12.98 | €13.32 | 18,270 |
| 2026-03-25 | €12.60 | €12.86 | €12.60 | €12.70 | 7,168 |
| 2026-03-24 | €12.58 | €12.70 | €12.44 | €12.62 | 5,374 |
| 2026-03-23 | €12.26 | €12.90 | €12.24 | €12.70 | 11,435 |
| 2026-03-20 | €13.00 | €13.00 | €12.72 | €12.76 | 11,048 |
| 2026-03-19 | €13.50 | €13.50 | €12.88 | €12.90 | 14,424 |
| 2026-03-18 | €13.58 | €13.70 | €13.38 | €13.46 | 10,418 |
| 2026-03-17 | €13.28 | €13.64 | €13.28 | €13.48 | 9,028 |
| 2026-03-16 | €13.14 | €13.28 | €13.04 | €13.28 | 8,215 |
| 2026-03-13 | €13.22 | €13.28 | €13.04 | €13.12 | 9,694 |
| 2026-03-12 | €13.10 | €13.40 | €13.02 | €13.20 | 10,558 |
| 2026-03-11 | €13.18 | €13.24 | €12.96 | €13.10 | 4,540 |
| 2026-03-10 | €13.20 | €13.30 | €13.00 | €13.06 | 11,401 |
| 2026-03-09 | €13.16 | €13.16 | €12.42 | €12.98 | 10,878 |
| 2026-03-06 | €13.26 | €13.46 | €13.06 | €13.28 | 27,075 |
| 2026-03-05 | €12.82 | €13.48 | €12.76 | €13.24 | 18,207 |
| 2026-03-04 | €12.46 | €12.82 | €12.40 | €12.76 | 22,517 |
| 2026-03-03 | €12.54 | €12.56 | €12.22 | €12.40 | 18,594 |
| 2026-03-02 | €12.48 | €12.66 | €12.04 | €12.62 | 25,350 |
| 2026-02-27 | €12.74 | €13.18 | €12.74 | €12.94 | 25,568 |
| 2026-02-26 | €11.80 | €12.76 | €11.70 | €12.72 | 58,616 |
| 2026-02-25 | €11.30 | €11.68 | €11.30 | €11.50 | 64,002 |
| 2026-02-24 | €11.14 | €11.14 | €10.72 | €10.90 | 24,539 |
| 2026-02-23 | €11.22 | €11.34 | €10.98 | €11.18 | 7,396 |
| 2026-02-20 | €11.00 | €11.36 | €10.96 | €11.20 | 19,609 |
| 2026-02-19 | €11.00 | €11.10 | €10.86 | €11.00 | 34,140 |
| 2026-02-18 | €10.86 | €10.90 | €10.74 | €10.76 | 9,798 |
| 2026-02-17 | €11.00 | €11.00 | €10.84 | €10.86 | 10,445 |
| 2026-02-16 | €11.02 | €11.20 | €10.92 | €11.00 | 29,140 |
| 2026-02-13 | €10.96 | €11.12 | €10.90 | €11.00 | 20,046 |
| 2026-02-12 | €11.52 | €11.52 | €10.96 | €10.98 | 40,755 |
| 2026-02-11 | €11.94 | €11.94 | €11.46 | €11.52 | 19,323 |
| 2026-02-10 | €11.84 | €11.94 | €11.72 | €11.76 | 8,873 |
| 2026-02-09 | €12.18 | €12.18 | €11.74 | €11.74 | 50,152 |
| 2026-02-06 | €12.30 | €12.40 | €11.96 | €12.04 | 38,607 |
| 2026-02-05 | €12.80 | €12.82 | €12.54 | €12.54 | 12,350 |
| 2026-02-04 | €13.26 | €13.26 | €12.84 | €12.86 | 19,387 |
| 2026-02-03 | €13.40 | €13.50 | €13.26 | €13.26 | 5,879 |
| 2026-02-02 | €13.30 | €13.62 | €13.12 | €13.40 | 17,632 |
| 2026-01-30 | €13.40 | €13.50 | €13.30 | €13.30 | 4,615 |
| 2026-01-29 | €13.40 | €13.62 | €13.30 | €13.50 | 10,686 |
| 2026-01-28 | €13.48 | €13.48 | €13.24 | €13.38 | 7,765 |
| 2026-01-27 | €13.52 | €13.56 | €13.30 | €13.50 | 5,523 |
| 2026-01-26 | €13.58 | €13.64 | €13.50 | €13.50 | 40,658 |
| 2026-01-23 | €13.58 | €13.68 | €13.30 | €13.56 | 5,825 |
| 2026-01-22 | €13.54 | €13.74 | €13.32 | €13.46 | 5,140 |
| 2026-01-21 | €13.30 | €13.50 | €13.08 | €13.42 | 6,933 |
| 2026-01-20 | €14.02 | €14.02 | €13.00 | €13.32 | 102,632 |
| 2026-01-19 | €14.06 | €14.06 | €13.80 | €13.98 | 8,832 |
| 2026-01-16 | €14.18 | €14.28 | €14.04 | €14.08 | 4,305 |
| 2026-01-15 | €13.98 | €14.22 | €13.76 | €14.18 | 6,995 |
| 2026-01-14 | €14.38 | €14.38 | €13.76 | €13.94 | 5,452 |
| 2026-01-13 | €14.30 | €14.54 | €14.20 | €14.42 | 23,381 |
| 2026-01-12 | €14.16 | €14.30 | €13.88 | €14.30 | 63,426 |
| 2026-01-09 | €13.58 | €14.20 | €13.56 | €14.16 | 14,094 |
| 2026-01-08 | €13.56 | €13.70 | €13.46 | €13.60 | 3,783 |
| 2026-01-07 | €13.20 | €13.74 | €13.10 | €13.54 | 56,893 |
| 2026-01-05 | €13.52 | €13.60 | €13.20 | €13.20 | 9,559 |
| 2026-01-02 | €13.50 | €13.94 | €13.50 | €13.52 | 7,288 |
| 2025-12-30 | €13.34 | €13.56 | €13.30 | €13.48 | 20,138 |
| 2025-12-29 | €13.52 | €13.72 | €13.38 | €13.38 | 42,197 |
| 2025-12-23 | €13.18 | €13.56 | €13.14 | €13.52 | 14,533 |
| 2025-12-22 | €13.38 | €13.38 | €13.00 | €13.14 | 7,899 |
| 2025-12-19 | €13.52 | €13.52 | €13.32 | €13.40 | 3,185 |
| 2025-12-18 | €13.52 | €13.68 | €13.36 | €13.54 | 2,766 |
| 2025-12-17 | €13.74 | €13.76 | €13.52 | €13.64 | 2,506 |
| 2025-12-16 | €13.36 | €13.72 | €13.36 | €13.68 | 5,745 |
| 2025-12-15 | €13.70 | €13.80 | €13.36 | €13.36 | 29,488 |
| 2025-12-12 | €13.36 | €13.58 | €13.30 | €13.50 | 7,262 |
| 2025-12-11 | €12.92 | €13.50 | €12.92 | €13.26 | 9,467 |
| 2025-12-10 | €12.82 | €13.00 | €12.74 | €12.94 | 76,180 |
| 2025-12-09 | €12.78 | €12.92 | €12.74 | €12.82 | 7,214 |
| 2025-12-08 | €12.76 | €12.96 | €12.70 | €12.78 | 11,262 |
| 2025-12-05 | €12.86 | €13.16 | €12.74 | €12.74 | 12,933 |
| 2025-12-04 | €12.96 | €12.96 | €12.80 | €12.84 | 7,376 |
| 2025-12-03 | €12.70 | €12.90 | €12.70 | €12.80 | 5,971 |
| 2025-12-02 | €12.62 | €12.74 | €12.52 | €12.70 | 9,133 |
| 2025-12-01 | €12.60 | €12.70 | €12.56 | €12.58 | 6,215 |
| 2025-11-28 | €12.80 | €12.82 | €12.66 | €12.74 | 9,380 |
| 2025-11-27 | €12.84 | €12.88 | €12.76 | €12.82 | 6,874 |
| 2025-11-26 | €12.74 | €12.90 | €12.74 | €12.84 | 5,719 |
| 2025-11-25 | €12.92 | €12.94 | €12.76 | €12.92 | 7,185 |
| 2025-11-24 | €12.98 | €13.04 | €12.90 | €12.90 | 5,311 |
| 2025-11-21 | €13.04 | €13.04 | €12.76 | €13.04 | 5,501 |
| 2025-11-20 | €13.38 | €13.46 | €13.00 | €13.06 | 13,077 |
| 2025-11-19 | €13.52 | €13.64 | €13.36 | €13.38 | 6,969 |
| 2025-11-18 | €13.86 | €13.86 | €13.52 | €13.52 | 6,863 |
| 2025-11-17 | €13.74 | €13.84 | €13.58 | €13.82 | 8,430 |
| 2025-11-14 | €13.60 | €13.68 | €13.40 | €13.64 | 3,783 |
| 2025-11-13 | €13.60 | €13.80 | €13.56 | €13.60 | 5,127 |
| 2025-11-12 | €13.72 | €13.74 | €13.44 | €13.52 | 17,978 |
| 2025-11-11 | €13.86 | €13.90 | €13.72 | €13.72 | 11,281 |
| 2025-11-10 | €13.84 | €13.90 | €13.70 | €13.76 | 5,400 |
| 2025-11-07 | €14.04 | €14.06 | €13.84 | €13.84 | 2,980 |
| 2025-11-06 | €14.00 | €14.06 | €13.90 | €13.90 | 4,269 |
| 2025-11-05 | €14.08 | €14.10 | €13.90 | €14.00 | 2,320 |
| 2025-11-04 | €14.14 | €14.22 | €14.00 | €14.04 | 5,250 |
| 2025-11-03 | €14.10 | €14.20 | €14.02 | €14.14 | 5,537 |
| 2025-10-31 | €14.22 | €14.22 | €14.04 | €14.12 | 8,432 |
| 2025-10-30 | €14.16 | €14.34 | €14.00 | €14.22 | 91,239 |
| 2025-10-29 | €13.98 | €14.10 | €13.90 | €13.98 | 13,881 |
| 2025-10-28 | €14.10 | €14.24 | €13.92 | €14.00 | 10,043 |
| 2025-10-27 | €14.16 | €14.28 | €14.10 | €14.10 | 5,855 |
| 2025-10-24 | €14.50 | €14.50 | €14.08 | €14.16 | 36,999 |
| 2025-10-23 | €14.40 | €14.76 | €13.86 | €14.52 | 21,483 |
| 2025-10-22 | €14.30 | €14.40 | €14.30 | €14.32 | 8,409 |
| 2025-10-21 | €14.40 | €14.54 | €14.30 | €14.38 | 5,555 |
| 2025-10-20 | €14.18 | €14.42 | €14.18 | €14.40 | 5,255 |
| 2025-10-17 | €14.20 | €14.28 | €13.90 | €14.26 | 7,524 |
| 2025-10-16 | €14.00 | €14.24 | €13.90 | €14.16 | 20,678 |
| 2025-10-15 | €14.10 | €14.30 | €13.90 | €14.02 | 5,378 |
| 2025-10-14 | €13.80 | €14.10 | €13.80 | €14.10 | 7,367 |
| 2025-10-13 | €13.98 | €14.02 | €13.72 | €13.72 | 9,436 |
| 2025-10-10 | €14.22 | €14.22 | €13.98 | €13.98 | 8,238 |
| 2025-10-09 | €14.26 | €14.56 | €14.14 | €14.14 | 13,090 |