GRK Infra Oyj (GRK) Price History
Daily open, high, low, close and volume for GRK Infra Oyj (GRK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.30 | €26.40 | €25.95 | €26.20 | 61,981 |
| 2026-10-08 | €26.50 | €26.80 | €25.80 | €26.05 | 82,647 |
| 2026-10-07 | €27.55 | €27.90 | €26.40 | €26.45 | 66,195 |
| 2026-10-06 | €26.75 | €27.80 | €26.60 | €27.60 | 72,764 |
| 2026-10-05 | €26.15 | €27.20 | €26.10 | €26.60 | 115,833 |
| 2026-10-02 | €25.90 | €26.50 | €25.80 | €26.10 | 35,077 |
| 2026-10-01 | €26.30 | €26.35 | €25.70 | €25.90 | 37,085 |
| 2026-09-30 | €26.05 | €26.95 | €25.95 | €26.20 | 81,377 |
| 2026-09-29 | €26.45 | €26.80 | €25.80 | €26.00 | 49,898 |
| 2026-09-28 | €26.25 | €26.75 | €26.10 | €26.40 | 104,760 |
| 2026-09-25 | €26.00 | €26.95 | €25.90 | €26.20 | 113,703 |
| 2026-09-24 | €26.30 | €26.70 | €25.90 | €25.90 | 68,295 |
| 2026-09-23 | €26.00 | €26.40 | €25.95 | €26.20 | 57,066 |
| 2026-09-22 | €25.25 | €26.20 | €25.15 | €25.90 | 41,033 |
| 2026-09-21 | €25.65 | €25.75 | €25.15 | €25.15 | 26,742 |
| 2026-09-18 | €25.30 | €25.80 | €25.15 | €25.50 | 68,221 |
| 2026-09-17 | €24.60 | €25.25 | €24.50 | €25.15 | 68,185 |
| 2026-09-16 | €24.25 | €24.75 | €24.20 | €24.45 | 64,776 |
| 2026-09-15 | €24.15 | €24.60 | €23.85 | €24.20 | 62,762 |
| 2026-09-14 | €24.85 | €24.90 | €23.90 | €24.00 | 38,181 |
| 2026-09-11 | €24.05 | €24.70 | €23.85 | €24.15 | 53,047 |
| 2026-09-10 | €23.45 | €24.40 | €23.30 | €24.00 | 77,497 |
| 2026-09-09 | €22.25 | €24.20 | €22.25 | €23.30 | 115,271 |
| 2026-09-08 | €22.40 | €22.40 | €21.75 | €22.15 | 37,220 |
| 2026-09-07 | €21.85 | €22.60 | €21.85 | €22.40 | 68,438 |
| 2026-09-04 | €21.55 | €22.10 | €21.45 | €21.85 | 89,621 |
| 2026-09-03 | €21.70 | €21.75 | €21.15 | €21.50 | 30,693 |
| 2026-09-02 | €21.65 | €21.90 | €21.55 | €21.60 | 32,973 |
| 2026-09-01 | €21.70 | €22.10 | €21.65 | €21.65 | 37,934 |
| 2026-08-31 | €21.70 | €22.20 | €21.35 | €21.45 | 104,205 |
| 2026-08-28 | €21.65 | €21.75 | €21.50 | €21.70 | 113,738 |
| 2026-08-27 | €21.55 | €21.70 | €21.30 | €21.60 | 41,230 |
| 2026-08-26 | €21.55 | €22.00 | €21.40 | €21.60 | 50,561 |
| 2026-08-25 | €21.45 | €21.75 | €21.40 | €21.60 | 23,894 |
| 2026-08-24 | €21.25 | €21.95 | €21.15 | €21.50 | 39,467 |
| 2026-08-21 | €20.90 | €21.25 | €20.75 | €21.15 | 23,030 |
| 2026-08-20 | €21.00 | €21.10 | €20.70 | €20.85 | 61,083 |
| 2026-08-19 | €21.45 | €21.45 | €20.65 | €20.95 | 46,729 |
| 2026-08-18 | €21.45 | €21.55 | €21.10 | €21.30 | 18,177 |
| 2026-08-17 | €21.50 | €21.60 | €21.15 | €21.20 | 16,599 |
| 2026-08-14 | €21.45 | €21.75 | €21.15 | €21.30 | 22,780 |
| 2026-08-13 | €21.45 | €21.55 | €21.10 | €21.35 | 22,110 |
| 2026-08-12 | €21.00 | €21.65 | €20.95 | €21.35 | 39,767 |
| 2026-08-11 | €20.95 | €21.25 | €20.85 | €21.20 | 19,441 |
| 2026-08-10 | €21.10 | €21.25 | €20.80 | €20.90 | 19,159 |
| 2026-08-07 | €21.30 | €21.55 | €20.95 | €20.95 | 19,595 |
| 2026-08-06 | €20.90 | €21.70 | €20.60 | €21.25 | 52,225 |
| 2026-08-05 | €21.30 | €21.80 | €20.75 | €20.90 | 70,755 |
| 2026-08-04 | €21.35 | €21.55 | €21.00 | €21.15 | 13,704 |
| 2026-08-03 | €21.70 | €22.00 | €20.95 | €21.35 | 15,487 |
| 2026-07-31 | €21.40 | €21.80 | €21.20 | €21.60 | 11,841 |
| 2026-07-30 | €21.45 | €21.70 | €21.20 | €21.40 | 11,902 |
| 2026-07-29 | €20.70 | €22.05 | €20.60 | €21.40 | 80,044 |
| 2026-07-28 | €19.92 | €21.00 | €19.60 | €20.70 | 145,077 |
| 2026-07-27 | €19.62 | €19.70 | €19.04 | €19.16 | 18,985 |
| 2026-07-24 | €19.46 | €19.46 | €19.20 | €19.32 | 14,824 |
| 2026-07-23 | €19.46 | €19.46 | €19.20 | €19.40 | 9,726 |
| 2026-07-22 | €19.08 | €19.52 | €19.08 | €19.50 | 13,915 |
| 2026-07-21 | €18.38 | €19.66 | €18.30 | €19.08 | 39,094 |
| 2026-07-20 | €18.58 | €18.70 | €18.26 | €18.30 | 8,709 |
| 2026-07-17 | €18.68 | €18.70 | €18.44 | €18.54 | 5,572 |
| 2026-07-16 | €18.80 | €18.98 | €18.62 | €18.72 | 14,151 |
| 2026-07-15 | €17.98 | €18.88 | €17.98 | €18.64 | 11,707 |
| 2026-07-14 | €17.38 | €18.00 | €17.20 | €18.00 | 68,448 |
| 2026-07-13 | €17.72 | €17.72 | €17.22 | €17.38 | 32,763 |
| 2026-07-10 | €18.40 | €18.40 | €17.60 | €17.70 | 7,936 |
| 2026-07-09 | €17.92 | €18.40 | €17.84 | €18.32 | 16,632 |
| 2026-07-08 | €18.12 | €18.32 | €17.80 | €17.82 | 26,125 |
| 2026-07-07 | €18.46 | €18.48 | €17.94 | €18.16 | 10,689 |
| 2026-07-06 | €19.10 | €19.10 | €18.48 | €18.48 | 7,262 |
| 2026-07-03 | €18.78 | €19.20 | €18.70 | €19.10 | 27,753 |
| 2026-07-02 | €18.90 | €19.00 | €18.54 | €18.80 | 17,380 |
| 2026-07-01 | €19.42 | €19.70 | €18.90 | €18.90 | 69,014 |
| 2026-06-30 | €19.00 | €19.98 | €19.00 | €19.20 | 88,142 |
| 2026-06-29 | €18.72 | €19.18 | €18.14 | €18.96 | 25,021 |
| 2026-06-26 | €18.96 | €18.96 | €18.68 | €18.72 | 5,770 |
| 2026-06-25 | €18.20 | €18.98 | €18.18 | €18.98 | 31,105 |
| 2026-06-24 | €18.28 | €18.38 | €18.00 | €18.18 | 11,981 |
| 2026-06-23 | €18.40 | €18.40 | €17.88 | €18.28 | 35,202 |
| 2026-06-22 | €18.66 | €18.66 | €18.28 | €18.40 | 13,035 |
| 2026-06-18 | €18.98 | €18.98 | €18.44 | €18.64 | 100,938 |
| 2026-06-17 | €18.48 | €18.86 | €18.48 | €18.76 | 27,698 |
| 2026-06-16 | €18.38 | €18.50 | €18.20 | €18.48 | 37,866 |
| 2026-06-15 | €17.96 | €18.62 | €17.96 | €18.24 | 82,225 |
| 2026-06-12 | €17.74 | €18.10 | €17.44 | €17.98 | 25,309 |
| 2026-06-11 | €17.54 | €17.60 | €17.08 | €17.50 | 17,447 |
| 2026-06-10 | €17.28 | €17.40 | €16.92 | €17.12 | 307,912 |
| 2026-06-09 | €17.38 | €17.62 | €17.08 | €17.20 | 24,013 |
| 2026-06-08 | €16.96 | €17.30 | €16.76 | €17.30 | 10,588 |
| 2026-06-05 | €17.42 | €17.48 | €16.88 | €17.02 | 12,410 |
| 2026-06-04 | €17.70 | €17.76 | €17.00 | €17.28 | 23,959 |
| 2026-06-03 | €17.28 | €17.76 | €17.10 | €17.62 | 54,550 |
| 2026-06-02 | €16.78 | €17.30 | €16.78 | €17.22 | 35,702 |
| 2026-06-01 | €16.90 | €16.90 | €16.36 | €16.54 | 17,874 |
| 2026-05-29 | €15.98 | €16.84 | €15.84 | €16.84 | 94,384 |
| 2026-05-28 | €15.82 | €16.00 | €15.68 | €15.90 | 25,482 |
| 2026-05-27 | €15.64 | €16.00 | €15.54 | €15.86 | 64,526 |
| 2026-05-26 | €15.26 | €15.84 | €15.16 | €15.66 | 52,790 |
| 2026-05-25 | €15.16 | €15.38 | €14.98 | €15.26 | 54,733 |
| 2026-05-22 | €15.28 | €15.46 | €14.90 | €15.12 | 29,038 |
| 2026-05-21 | €14.94 | €15.20 | €14.90 | €15.14 | 34,924 |
| 2026-05-20 | €14.96 | €14.98 | €14.78 | €14.92 | 22,496 |
| 2026-05-19 | €15.00 | €15.18 | €14.86 | €14.96 | 51,450 |
| 2026-05-18 | €14.50 | €15.00 | €14.40 | €14.80 | 51,348 |
| 2026-05-15 | €14.48 | €14.72 | €14.40 | €14.52 | 17,975 |
| 2026-05-13 | €14.48 | €14.50 | €14.20 | €14.42 | 16,685 |
| 2026-05-12 | €14.74 | €15.00 | €14.22 | €14.50 | 45,776 |
| 2026-05-11 | €14.76 | €14.84 | €14.46 | €14.76 | 93,817 |
| 2026-05-08 | €14.56 | €15.00 | €14.50 | €14.78 | 44,350 |
| 2026-05-07 | €14.58 | €14.86 | €14.20 | €14.60 | 93,644 |
| 2026-05-06 | €13.24 | €14.54 | €13.24 | €14.54 | 85,042 |
| 2026-05-05 | €13.48 | €13.64 | €13.08 | €13.14 | 104,098 |
| 2026-05-04 | €12.96 | €13.28 | €12.88 | €12.88 | 34,269 |
| 2026-04-30 | €12.78 | €13.04 | €12.48 | €12.80 | 11,308 |
| 2026-04-29 | €12.68 | €12.70 | €12.50 | €12.52 | 8,002 |
| 2026-04-28 | €13.10 | €13.20 | €12.56 | €12.68 | 11,275 |
| 2026-04-27 | €13.20 | €13.56 | €13.02 | €13.12 | 74,673 |
| 2026-04-24 | €13.28 | €13.40 | €13.18 | €13.26 | 19,984 |
| 2026-04-23 | €13.00 | €13.50 | €13.00 | €13.28 | 16,618 |
| 2026-04-22 | €13.20 | €13.24 | €13.04 | €13.04 | 3,314 |
| 2026-04-21 | €13.34 | €13.46 | €13.16 | €13.18 | 6,150 |
| 2026-04-20 | €13.38 | €13.50 | €13.16 | €13.34 | 9,073 |
| 2026-04-17 | €13.30 | €13.40 | €12.88 | €13.40 | 23,699 |
| 2026-04-16 | €13.46 | €13.46 | €12.80 | €13.22 | 26,256 |
| 2026-04-15 | €13.44 | €13.52 | €13.14 | €13.48 | 15,885 |
| 2026-04-14 | €13.22 | €13.50 | €13.16 | €13.42 | 10,882 |
| 2026-04-13 | €12.76 | €13.34 | €12.70 | €13.16 | 16,705 |
| 2026-04-10 | €12.76 | €12.92 | €12.70 | €12.76 | 8,341 |
| 2026-04-09 | €12.76 | €12.86 | €12.66 | €12.82 | 4,253 |
| 2026-04-08 | €12.50 | €12.94 | €12.50 | €12.78 | 12,812 |
| 2026-04-07 | €12.20 | €12.64 | €12.14 | €12.40 | 20,376 |
| 2026-04-02 | €12.00 | €12.59 | €12.00 | €12.51 | 9,190 |
| 2026-04-01 | €12.00 | €12.43 | €11.98 | €12.25 | 10,861 |
| 2026-03-31 | €11.93 | €12.09 | €11.30 | €11.97 | 93,081 |
| 2026-03-30 | €12.16 | €12.65 | €11.78 | €12.24 | 25,205 |
| 2026-03-27 | €12.44 | €12.45 | €12.09 | €12.20 | 6,896 |
| 2026-03-26 | €12.60 | €12.60 | €12.37 | €12.37 | 9,483 |
| 2026-03-25 | €12.60 | €13.02 | €12.55 | €12.60 | 9,676 |
| 2026-03-24 | €13.00 | €13.00 | €12.30 | €12.56 | 29,049 |
| 2026-03-23 | €13.10 | €13.20 | €12.61 | €12.81 | 7,362 |
| 2026-03-20 | €13.47 | €13.51 | €13.10 | €13.10 | 7,832 |
| 2026-03-19 | €13.10 | €13.36 | €12.80 | €13.31 | 10,874 |
| 2026-03-18 | €12.76 | €13.10 | €12.75 | €13.10 | 35,902 |
| 2026-03-17 | €12.44 | €13.03 | €12.40 | €12.76 | 83,822 |
| 2026-03-16 | €12.58 | €12.73 | €12.32 | €12.42 | 9,924 |
| 2026-03-13 | €12.80 | €12.85 | €12.50 | €12.53 | 6,915 |
| 2026-03-12 | €12.60 | €12.88 | €12.60 | €12.80 | 5,608 |
| 2026-03-11 | €12.93 | €12.93 | €12.60 | €12.80 | 21,154 |
| 2026-03-10 | €12.70 | €13.15 | €12.70 | €12.88 | 10,095 |
| 2026-03-09 | €12.63 | €12.74 | €12.32 | €12.69 | 14,652 |
| 2026-03-06 | €12.77 | €12.88 | €12.60 | €12.74 | 9,188 |
| 2026-03-05 | €13.00 | €13.33 | €12.72 | €12.77 | 17,826 |
| 2026-03-04 | €13.20 | €13.27 | €12.90 | €13.08 | 12,139 |
| 2026-03-03 | €13.02 | €13.25 | €12.68 | €12.99 | 8,727 |
| 2026-03-02 | €13.10 | €13.20 | €13.00 | €13.06 | 4,184 |
| 2026-02-27 | €13.20 | €13.41 | €13.10 | €13.34 | 6,504 |
| 2026-02-26 | €13.09 | €13.22 | €13.00 | €13.06 | 7,980 |
| 2026-02-25 | €13.20 | €13.20 | €12.88 | €13.08 | 6,822 |
| 2026-02-24 | €12.88 | €13.04 | €12.72 | €12.94 | 7,684 |
| 2026-02-23 | €13.20 | €13.20 | €12.88 | €12.88 | 8,811 |
| 2026-02-20 | €12.97 | €13.19 | €12.89 | €13.13 | 4,090 |
| 2026-02-19 | €12.97 | €13.14 | €12.87 | €12.89 | 3,541 |
| 2026-02-18 | €12.95 | €13.10 | €12.85 | €12.97 | 9,295 |
| 2026-02-17 | €13.16 | €13.25 | €12.69 | €12.87 | 14,177 |
| 2026-02-16 | €13.47 | €13.71 | €13.14 | €13.16 | 7,330 |
| 2026-02-13 | €13.00 | €13.40 | €12.94 | €13.35 | 10,207 |
| 2026-02-12 | €14.00 | €14.00 | €12.90 | €12.91 | 66,397 |
| 2026-02-11 | €14.23 | €14.42 | €14.19 | €14.23 | 7,347 |
| 2026-02-10 | €14.38 | €14.50 | €14.03 | €14.23 | 5,484 |
| 2026-02-09 | €14.40 | €14.40 | €14.10 | €14.37 | 8,264 |
| 2026-02-06 | €14.34 | €14.50 | €14.15 | €14.36 | 10,010 |
| 2026-02-05 | €14.40 | €14.42 | €14.24 | €14.33 | 5,179 |
| 2026-02-04 | €14.32 | €14.35 | €14.14 | €14.24 | 8,964 |
| 2026-02-03 | €14.50 | €14.50 | €14.32 | €14.32 | 3,688 |
| 2026-02-02 | €14.40 | €14.50 | €14.30 | €14.50 | 3,581 |
| 2026-01-30 | €14.68 | €14.68 | €14.32 | €14.50 | 16,002 |
| 2026-01-29 | €14.73 | €14.88 | €14.60 | €14.69 | 3,073 |
| 2026-01-28 | €14.88 | €14.88 | €14.60 | €14.73 | 3,856 |
| 2026-01-27 | €14.50 | €14.98 | €14.50 | €14.88 | 15,109 |
| 2026-01-26 | €14.70 | €14.80 | €14.30 | €14.67 | 8,984 |
| 2026-01-23 | €14.20 | €14.69 | €14.05 | €14.69 | 56,209 |
| 2026-01-22 | €14.05 | €14.37 | €14.02 | €14.21 | 16,878 |
| 2026-01-21 | €14.13 | €14.20 | €13.98 | €14.00 | 9,816 |
| 2026-01-20 | €14.49 | €14.49 | €14.00 | €14.13 | 16,971 |
| 2026-01-19 | €14.61 | €14.61 | €14.16 | €14.49 | 9,981 |
| 2026-01-16 | €14.58 | €14.99 | €14.52 | €14.65 | 16,517 |
| 2026-01-15 | €14.57 | €14.57 | €14.42 | €14.57 | 10,295 |
| 2026-01-14 | €14.77 | €14.77 | €14.45 | €14.49 | 39,170 |
| 2026-01-13 | €14.95 | €14.99 | €14.71 | €14.77 | 8,266 |
| 2026-01-12 | €14.93 | €14.96 | €14.69 | €14.86 | 8,751 |
| 2026-01-09 | €14.93 | €15.00 | €14.85 | €14.92 | 6,325 |
| 2026-01-08 | €15.20 | €15.20 | €14.90 | €14.93 | 8,003 |
| 2026-01-07 | €15.19 | €15.20 | €15.10 | €15.20 | 16,055 |
| 2026-01-05 | €14.44 | €15.40 | €14.44 | €15.20 | 49,138 |
| 2026-01-02 | €14.35 | €14.50 | €14.31 | €14.39 | 18,896 |
| 2025-12-30 | €14.50 | €14.50 | €14.24 | €14.34 | 10,078 |
| 2025-12-29 | €14.40 | €14.50 | €14.32 | €14.48 | 12,930 |
| 2025-12-23 | €14.36 | €14.43 | €14.20 | €14.40 | 11,285 |
| 2025-12-22 | €14.36 | €14.50 | €14.28 | €14.35 | 7,944 |
| 2025-12-19 | €14.50 | €14.50 | €14.25 | €14.36 | 6,729 |
| 2025-12-18 | €14.45 | €14.50 | €14.34 | €14.50 | 22,470 |
| 2025-12-17 | €14.22 | €14.50 | €14.08 | €14.45 | 15,181 |
| 2025-12-16 | €14.23 | €14.50 | €14.18 | €14.22 | 20,378 |
| 2025-12-15 | €14.22 | €14.26 | €14.06 | €14.25 | 18,793 |
| 2025-12-12 | €13.86 | €14.28 | €13.82 | €14.21 | 30,085 |
| 2025-12-11 | €13.40 | €13.49 | €13.34 | €13.42 | 8,519 |
| 2025-12-10 | €13.46 | €13.46 | €13.34 | €13.40 | 11,148 |
| 2025-12-09 | €13.40 | €13.56 | €13.35 | €13.46 | 15,420 |
| 2025-12-08 | €12.92 | €13.55 | €12.92 | €13.31 | 34,700 |
| 2025-12-05 | €13.10 | €13.10 | €12.82 | €12.82 | 5,897 |
| 2025-12-04 | €13.23 | €13.23 | €12.91 | €13.05 | 7,057 |
| 2025-12-03 | €13.29 | €13.35 | €12.95 | €13.10 | 5,648 |
| 2025-12-02 | €13.40 | €13.40 | €13.09 | €13.22 | 3,975 |
| 2025-12-01 | €13.00 | €13.35 | €12.93 | €13.35 | 29,199 |
| 2025-11-28 | €12.94 | €12.99 | €12.80 | €12.90 | 12,952 |
| 2025-11-27 | €12.90 | €12.95 | €12.77 | €12.92 | 29,246 |
| 2025-11-26 | €12.83 | €13.00 | €12.83 | €12.90 | 9,390 |
| 2025-11-25 | €12.95 | €12.95 | €12.77 | €12.85 | 2,508 |
| 2025-11-24 | €12.82 | €13.00 | €12.79 | €12.95 | 11,599 |
| 2025-11-21 | €12.83 | €12.92 | €12.58 | €12.82 | 5,538 |
| 2025-11-20 | €13.00 | €13.00 | €12.75 | €12.83 | 3,858 |
| 2025-11-19 | €12.61 | €13.00 | €12.53 | €12.84 | 3,959 |
| 2025-11-18 | €12.92 | €12.92 | €12.50 | €12.61 | 29,394 |
| 2025-11-17 | €12.77 | €13.00 | €12.67 | €12.86 | 8,259 |
| 2025-11-14 | €12.84 | €13.00 | €12.55 | €12.77 | 5,862 |
| 2025-11-13 | €12.95 | €13.00 | €12.83 | €12.84 | 7,826 |
| 2025-11-12 | €12.63 | €12.95 | €12.63 | €12.83 | 10,093 |
| 2025-11-11 | €12.78 | €12.78 | €12.48 | €12.63 | 16,312 |
| 2025-11-10 | €12.93 | €13.06 | €12.69 | €12.74 | 12,253 |
| 2025-11-07 | €12.66 | €13.00 | €12.60 | €12.93 | 6,757 |
| 2025-11-06 | €12.97 | €13.04 | €12.57 | €12.66 | 11,738 |
| 2025-11-05 | €13.15 | €13.15 | €12.85 | €12.89 | 11,749 |
| 2025-11-04 | €13.31 | €13.39 | €13.05 | €13.15 | 5,761 |
| 2025-11-03 | €13.49 | €13.50 | €13.30 | €13.34 | 6,904 |
| 2025-10-31 | €13.41 | €13.49 | €12.93 | €13.49 | 20,518 |
| 2025-10-30 | €14.00 | €14.00 | €13.26 | €13.36 | 23,146 |
| 2025-10-29 | €14.40 | €14.49 | €13.90 | €13.97 | 18,234 |
| 2025-10-28 | €14.49 | €14.49 | €14.21 | €14.40 | 12,520 |
| 2025-10-27 | €14.25 | €14.49 | €14.19 | €14.49 | 26,058 |
| 2025-10-24 | €13.95 | €14.25 | €13.79 | €14.25 | 19,450 |
| 2025-10-23 | €13.95 | €14.00 | €13.90 | €13.95 | 13,910 |
| 2025-10-22 | €13.96 | €14.00 | €13.84 | €13.94 | 13,646 |
| 2025-10-21 | €13.95 | €13.99 | €13.59 | €13.64 | 12,560 |
| 2025-10-20 | €13.99 | €14.07 | €13.82 | €13.90 | 13,386 |
| 2025-10-17 | €13.20 | €14.09 | €12.98 | €13.90 | 53,051 |
| 2025-10-16 | €13.00 | €13.20 | €13.00 | €13.20 | 9,690 |
| 2025-10-15 | €13.27 | €13.37 | €13.00 | €13.00 | 15,503 |
| 2025-10-14 | €13.80 | €13.80 | €13.26 | €13.27 | 11,165 |
| 2025-10-13 | €13.81 | €13.86 | €13.53 | €13.78 | 2,361 |
| 2025-10-10 | €13.70 | €13.97 | €13.62 | €13.76 | 10,345 |
| 2025-10-09 | €13.81 | €13.84 | €13.62 | €13.62 | 14,880 |