Harvia Oyj (HARVIA) Price History
Daily open, high, low, close and volume for Harvia Oyj (HARVIA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €42.50 | €44.45 | €42.30 | €43.45 | 58,686 |
| 2026-10-07 | €43.20 | €43.65 | €42.80 | €42.85 | 15,990 |
| 2026-10-06 | €42.15 | €43.45 | €42.15 | €43.15 | 19,658 |
| 2026-10-05 | €42.60 | €42.60 | €41.95 | €41.95 | 11,112 |
| 2026-10-02 | €42.50 | €43.10 | €42.45 | €42.55 | 13,620 |
| 2026-10-01 | €43.05 | €43.40 | €42.35 | €42.35 | 23,257 |
| 2026-09-30 | €43.30 | €43.80 | €43.00 | €43.20 | 19,637 |
| 2026-09-29 | €43.70 | €43.95 | €43.05 | €43.20 | 23,497 |
| 2026-09-28 | €44.00 | €44.40 | €43.30 | €43.70 | 21,833 |
| 2026-09-25 | €43.90 | €44.35 | €43.65 | €43.95 | 14,594 |
| 2026-09-24 | €44.20 | €44.50 | €43.75 | €43.80 | 11,760 |
| 2026-09-23 | €44.60 | €44.65 | €43.95 | €44.20 | 9,487 |
| 2026-09-22 | €42.80 | €44.75 | €42.80 | €44.60 | 22,664 |
| 2026-09-21 | €43.00 | €43.65 | €42.40 | €42.80 | 29,933 |
| 2026-09-18 | €43.35 | €43.65 | €42.65 | €42.65 | 16,959 |
| 2026-09-17 | €43.10 | €43.75 | €43.10 | €43.35 | 12,990 |
| 2026-09-16 | €42.65 | €43.15 | €42.25 | €43.05 | 11,143 |
| 2026-09-15 | €42.55 | €43.00 | €42.05 | €42.50 | 37,527 |
| 2026-09-14 | €44.15 | €44.20 | €42.40 | €42.55 | 22,057 |
| 2026-09-11 | €43.70 | €44.40 | €43.50 | €44.15 | 13,776 |
| 2026-09-10 | €43.90 | €44.20 | €43.45 | €43.45 | 10,162 |
| 2026-09-09 | €44.65 | €44.70 | €43.75 | €43.80 | 17,747 |
| 2026-09-08 | €44.85 | €44.85 | €44.00 | €44.65 | 10,619 |
| 2026-09-07 | €44.95 | €45.45 | €44.70 | €44.85 | 19,694 |
| 2026-09-04 | €43.50 | €45.20 | €43.35 | €45.20 | 35,741 |
| 2026-09-03 | €43.60 | €44.10 | €43.30 | €43.40 | 22,735 |
| 2026-09-02 | €43.85 | €44.05 | €43.45 | €43.50 | 13,567 |
| 2026-09-01 | €44.80 | €44.90 | €43.50 | €43.85 | 26,761 |
| 2026-08-31 | €45.05 | €45.95 | €44.70 | €44.70 | 61,948 |
| 2026-08-28 | €45.70 | €46.00 | €44.90 | €45.25 | 16,808 |
| 2026-08-27 | €45.70 | €45.85 | €45.05 | €45.70 | 22,753 |
| 2026-08-26 | €45.10 | €45.70 | €44.90 | €45.70 | 24,623 |
| 2026-08-25 | €44.15 | €45.25 | €44.15 | €45.10 | 19,858 |
| 2026-08-24 | €43.95 | €44.40 | €43.85 | €44.15 | 23,308 |
| 2026-08-21 | €43.15 | €44.25 | €43.05 | €43.95 | 23,687 |
| 2026-08-20 | €43.05 | €43.05 | €42.70 | €42.95 | 9,625 |
| 2026-08-19 | €43.05 | €43.10 | €42.70 | €43.05 | 9,177 |
| 2026-08-18 | €43.40 | €43.40 | €42.85 | €42.95 | 22,008 |
| 2026-08-17 | €43.85 | €43.95 | €43.35 | €43.40 | 26,348 |
| 2026-08-14 | €44.55 | €44.65 | €43.40 | €43.80 | 20,425 |
| 2026-08-13 | €44.65 | €44.85 | €44.20 | €44.55 | 11,126 |
| 2026-08-12 | €44.10 | €44.70 | €43.90 | €44.65 | 19,236 |
| 2026-08-11 | €44.70 | €44.70 | €43.70 | €44.25 | 15,042 |
| 2026-08-10 | €44.20 | €44.85 | €43.00 | €44.70 | 26,212 |
| 2026-08-07 | €44.95 | €45.20 | €43.35 | €44.20 | 42,898 |
| 2026-08-06 | €45.90 | €47.65 | €43.30 | €44.35 | 163,343 |
| 2026-08-05 | €41.35 | €42.50 | €41.00 | €42.15 | 86,929 |
| 2026-08-04 | €41.10 | €41.65 | €40.60 | €41.35 | 25,813 |
| 2026-08-03 | €41.40 | €41.80 | €40.80 | €41.10 | 13,388 |
| 2026-07-31 | €41.45 | €41.75 | €40.90 | €41.25 | 17,570 |
| 2026-07-30 | €41.95 | €42.40 | €41.45 | €41.75 | 12,304 |
| 2026-07-29 | €42.30 | €42.70 | €41.60 | €41.95 | 16,275 |
| 2026-07-28 | €42.15 | €42.60 | €42.00 | €42.15 | 19,952 |
| 2026-07-27 | €42.50 | €42.90 | €42.20 | €42.20 | 16,444 |
| 2026-07-24 | €41.65 | €42.50 | €41.55 | €42.00 | 12,526 |
| 2026-07-23 | €42.45 | €42.45 | €41.55 | €41.55 | 14,148 |
| 2026-07-22 | €41.45 | €42.70 | €41.35 | €42.50 | 17,431 |
| 2026-07-21 | €41.30 | €41.50 | €41.00 | €41.45 | 13,489 |
| 2026-07-20 | €41.20 | €41.50 | €40.95 | €41.25 | 12,409 |
| 2026-07-17 | €41.10 | €41.40 | €40.70 | €41.40 | 9,957 |
| 2026-07-16 | €40.80 | €41.70 | €40.80 | €41.30 | 28,691 |
| 2026-07-15 | €39.80 | €41.00 | €39.20 | €40.80 | 27,928 |
| 2026-07-14 | €40.00 | €40.20 | €39.55 | €39.70 | 15,347 |
| 2026-07-13 | €39.75 | €40.20 | €39.55 | €40.05 | 22,261 |
| 2026-07-10 | €39.60 | €40.05 | €39.30 | €39.55 | 12,148 |
| 2026-07-09 | €39.05 | €39.70 | €38.90 | €39.50 | 11,335 |
| 2026-07-08 | €39.20 | €39.25 | €38.45 | €38.65 | 21,033 |
| 2026-07-07 | €40.20 | €40.90 | €39.30 | €39.45 | 29,927 |
| 2026-07-06 | €41.10 | €41.10 | €40.20 | €40.20 | 17,563 |
| 2026-07-03 | €41.25 | €41.80 | €40.95 | €41.10 | 11,800 |
| 2026-07-02 | €41.00 | €41.55 | €40.80 | €41.30 | 9,209 |
| 2026-07-01 | €41.60 | €41.75 | €40.40 | €41.05 | 17,012 |
| 2026-06-30 | €40.85 | €41.80 | €40.75 | €41.60 | 14,350 |
| 2026-06-29 | €41.35 | €41.65 | €40.55 | €40.75 | 17,459 |
| 2026-06-26 | €41.35 | €41.55 | €40.75 | €41.35 | 10,385 |
| 2026-06-25 | €40.70 | €41.90 | €40.65 | €41.35 | 27,670 |
| 2026-06-24 | €40.05 | €40.70 | €39.95 | €40.70 | 12,714 |
| 2026-06-23 | €40.20 | €40.25 | €39.60 | €40.15 | 13,637 |
| 2026-06-22 | €40.45 | €40.50 | €39.40 | €40.50 | 21,386 |
| 2026-06-18 | €40.30 | €40.80 | €39.75 | €40.65 | 19,141 |
| 2026-06-17 | €39.75 | €40.55 | €39.65 | €40.20 | 13,072 |
| 2026-06-16 | €40.30 | €40.60 | €39.50 | €39.80 | 9,400 |
| 2026-06-15 | €40.95 | €42.35 | €39.70 | €40.30 | 36,611 |
| 2026-06-12 | €40.50 | €40.90 | €40.10 | €40.45 | 18,894 |
| 2026-06-11 | €39.55 | €40.30 | €39.40 | €39.95 | 12,918 |
| 2026-06-10 | €39.65 | €40.05 | €39.20 | €39.90 | 11,370 |
| 2026-06-09 | €39.60 | €40.15 | €39.40 | €39.75 | 12,882 |
| 2026-06-08 | €39.30 | €39.95 | €38.55 | €39.80 | 19,320 |
| 2026-06-05 | €40.15 | €41.35 | €39.85 | €39.90 | 28,247 |
| 2026-06-04 | €40.40 | €40.55 | €40.05 | €40.15 | 15,012 |
| 2026-06-03 | €40.00 | €40.15 | €39.65 | €40.10 | 29,094 |
| 2026-06-02 | €39.90 | €40.40 | €39.50 | €40.10 | 9,873 |
| 2026-06-01 | €41.30 | €41.35 | €39.50 | €39.55 | 16,286 |
| 2026-05-29 | €40.50 | €41.20 | €40.25 | €40.90 | 27,030 |
| 2026-05-28 | €40.60 | €40.60 | €39.75 | €40.35 | 18,381 |
| 2026-05-27 | €39.70 | €40.60 | €39.70 | €40.50 | 17,611 |
| 2026-05-26 | €39.95 | €40.00 | €39.05 | €39.35 | 22,903 |
| 2026-05-25 | €39.95 | €40.30 | €39.60 | €39.95 | 20,408 |
| 2026-05-22 | €39.15 | €39.60 | €38.70 | €39.35 | 17,287 |
| 2026-05-21 | €39.35 | €40.10 | €39.20 | €39.25 | 18,599 |
| 2026-05-20 | €39.25 | €40.05 | €38.45 | €39.40 | 24,329 |
| 2026-05-19 | €38.50 | €39.90 | €38.50 | €39.40 | 46,458 |
| 2026-05-18 | €38.00 | €38.85 | €37.75 | €38.45 | 19,316 |
| 2026-05-15 | €39.10 | €39.70 | €38.40 | €38.40 | 31,546 |
| 2026-05-13 | €38.40 | €39.20 | €38.35 | €39.00 | 34,991 |
| 2026-05-12 | €38.25 | €39.55 | €37.85 | €38.35 | 48,919 |
| 2026-05-11 | €38.65 | €38.80 | €37.70 | €38.35 | 33,227 |
| 2026-05-08 | €40.55 | €40.55 | €38.55 | €38.55 | 53,818 |
| 2026-05-07 | €40.45 | €42.50 | €39.70 | €41.05 | 164,697 |
| 2026-05-06 | €36.50 | €37.30 | €35.60 | €35.80 | 96,728 |
| 2026-05-05 | €36.30 | €36.75 | €35.70 | €36.15 | 52,058 |
| 2026-05-04 | €35.70 | €37.10 | €35.65 | €36.15 | 36,624 |
| 2026-04-30 | €35.95 | €36.45 | €35.40 | €35.50 | 19,116 |
| 2026-04-29 | €35.60 | €36.20 | €35.50 | €35.55 | 23,114 |
| 2026-04-28 | €36.00 | €36.00 | €35.45 | €35.50 | 16,371 |
| 2026-04-27 | €36.15 | €36.45 | €35.90 | €36.05 | 32,568 |
| 2026-04-24 | €37.00 | €37.10 | €36.00 | €36.15 | 20,836 |
| 2026-04-23 | €35.90 | €37.25 | €35.75 | €36.90 | 24,413 |
| 2026-04-22 | €36.40 | €36.40 | €35.65 | €35.80 | 23,982 |
| 2026-04-21 | €36.65 | €37.05 | €36.25 | €36.55 | 19,354 |
| 2026-04-20 | €36.40 | €36.95 | €36.00 | €36.50 | 20,066 |
| 2026-04-17 | €35.85 | €37.20 | €35.65 | €37.15 | 31,140 |
| 2026-04-16 | €35.65 | €35.85 | €35.00 | €35.85 | 35,566 |
| 2026-04-15 | €36.00 | €36.40 | €35.65 | €35.70 | 39,684 |
| 2026-04-14 | €35.55 | €36.20 | €35.25 | €35.55 | 39,463 |
| 2026-04-13 | €35.10 | €35.15 | €34.70 | €34.95 | 31,874 |
| 2026-04-10 | €35.45 | €35.65 | €34.50 | €35.05 | 37,578 |
| 2026-04-09 | €35.45 | €35.45 | €34.15 | €34.15 | 44,089 |
| 2026-04-08 | €34.20 | €35.40 | €34.20 | €34.70 | 46,794 |
| 2026-04-07 | €33.80 | €34.15 | €32.70 | €32.70 | 34,740 |
| 2026-04-02 | €32.95 | €33.65 | €32.80 | €33.65 | 24,540 |
| 2026-04-01 | €34.00 | €34.40 | €33.65 | €33.85 | 38,833 |
| 2026-03-31 | €32.40 | €33.15 | €32.30 | €33.05 | 30,214 |
| 2026-03-30 | €31.70 | €32.35 | €31.40 | €32.30 | 25,173 |
| 2026-03-27 | €32.85 | €33.00 | €31.80 | €31.80 | 27,478 |
| 2026-03-26 | €32.55 | €33.10 | €32.40 | €32.85 | 27,149 |
| 2026-03-25 | €32.60 | €33.35 | €32.60 | €32.80 | 39,036 |
| 2026-03-24 | €33.00 | €33.15 | €31.95 | €32.25 | 42,716 |
| 2026-03-23 | €31.35 | €33.90 | €31.05 | €33.30 | 98,627 |
| 2026-03-20 | €35.45 | €35.85 | €32.10 | €32.10 | 166,999 |
| 2026-03-19 | €35.20 | €35.55 | €34.65 | €35.30 | 57,775 |
| 2026-03-18 | €35.90 | €36.65 | €35.65 | €35.70 | 17,784 |
| 2026-03-17 | €35.35 | €35.90 | €35.20 | €35.65 | 23,917 |
| 2026-03-16 | €35.25 | €35.75 | €35.10 | €35.30 | 27,380 |
| 2026-03-13 | €35.85 | €35.85 | €34.90 | €35.25 | 62,389 |
| 2026-03-12 | €36.40 | €36.45 | €35.60 | €35.90 | 20,245 |
| 2026-03-11 | €36.30 | €36.75 | €35.85 | €36.40 | 28,070 |
| 2026-03-10 | €36.50 | €37.10 | €36.30 | €36.50 | 33,742 |
| 2026-03-09 | €35.50 | €36.50 | €35.05 | €36.10 | 40,828 |
| 2026-03-06 | €37.35 | €37.35 | €36.35 | €36.45 | 25,196 |
| 2026-03-05 | €35.85 | €37.40 | €35.50 | €36.90 | 69,220 |
| 2026-03-04 | €35.05 | €36.45 | €35.05 | €35.80 | 28,494 |
| 2026-03-03 | €35.70 | €35.75 | €35.00 | €35.10 | 35,749 |
| 2026-03-02 | €36.00 | €36.90 | €35.85 | €36.35 | 32,335 |
| 2026-02-27 | €37.40 | €37.50 | €36.85 | €37.00 | 48,676 |
| 2026-02-26 | €37.05 | €37.25 | €36.85 | €37.00 | 63,361 |
| 2026-02-25 | €38.00 | €38.05 | €37.00 | €37.05 | 36,247 |
| 2026-02-24 | €38.10 | €38.50 | €37.85 | €37.90 | 26,670 |
| 2026-02-23 | €38.85 | €38.85 | €37.80 | €38.10 | 26,883 |
| 2026-02-20 | €39.05 | €39.45 | €38.20 | €38.90 | 33,546 |
| 2026-02-19 | €38.55 | €39.60 | €38.50 | €38.90 | 51,345 |
| 2026-02-18 | €38.20 | €38.60 | €37.60 | €38.45 | 40,636 |
| 2026-02-17 | €37.35 | €38.20 | €37.15 | €38.05 | 67,668 |
| 2026-02-16 | €37.80 | €38.40 | €37.25 | €37.25 | 40,650 |
| 2026-02-13 | €37.15 | €37.95 | €36.95 | €37.30 | 55,700 |
| 2026-02-12 | €35.55 | €37.40 | €35.20 | €35.50 | 368,596 |
| 2026-02-11 | €41.50 | €41.50 | €39.20 | €39.70 | 54,858 |
| 2026-02-10 | €41.70 | €42.10 | €41.15 | €41.55 | 33,311 |
| 2026-02-09 | €41.15 | €41.40 | €40.60 | €41.35 | 23,571 |
| 2026-02-06 | €40.05 | €41.10 | €39.90 | €40.95 | 14,879 |
| 2026-02-05 | €40.55 | €40.80 | €40.10 | €40.60 | 17,188 |
| 2026-02-04 | €40.45 | €41.00 | €40.30 | €40.80 | 87,736 |
| 2026-02-03 | €40.60 | €40.65 | €40.10 | €40.45 | 36,643 |
| 2026-02-02 | €41.00 | €41.00 | €40.25 | €40.50 | 54,899 |
| 2026-01-30 | €41.55 | €41.75 | €41.00 | €41.00 | 20,046 |
| 2026-01-29 | €42.10 | €42.10 | €41.20 | €41.40 | 9,858 |
| 2026-01-28 | €41.95 | €42.50 | €41.60 | €42.10 | 187,689 |
| 2026-01-27 | €42.00 | €42.20 | €41.70 | €41.95 | 13,325 |
| 2026-01-26 | €43.05 | €43.05 | €41.80 | €42.00 | 16,205 |
| 2026-01-23 | €43.20 | €43.45 | €42.80 | €43.05 | 11,757 |
| 2026-01-22 | €42.70 | €43.30 | €42.60 | €43.30 | 33,750 |
| 2026-01-21 | €41.20 | €42.00 | €40.80 | €41.95 | 17,928 |
| 2026-01-20 | €41.40 | €41.60 | €40.90 | €41.25 | 172,158 |
| 2026-01-19 | €42.00 | €42.25 | €40.85 | €41.35 | 165,826 |
| 2026-01-16 | €43.20 | €43.60 | €42.80 | €43.20 | 17,314 |
| 2026-01-15 | €41.95 | €43.35 | €41.70 | €43.35 | 136,365 |
| 2026-01-14 | €41.90 | €42.15 | €41.50 | €41.90 | 14,341 |
| 2026-01-13 | €43.15 | €43.25 | €41.40 | €41.90 | 30,534 |
| 2026-01-12 | €43.40 | €43.60 | €42.70 | €43.25 | 55,029 |
| 2026-01-09 | €42.45 | €43.40 | €42.35 | €43.40 | 20,225 |
| 2026-01-08 | €43.30 | €43.35 | €42.45 | €42.80 | 11,302 |
| 2026-01-07 | €42.40 | €43.70 | €42.30 | €43.30 | 35,405 |
| 2026-01-05 | €42.80 | €43.00 | €41.60 | €42.45 | 12,044 |
| 2026-01-02 | €42.90 | €43.20 | €42.50 | €42.80 | 15,083 |
| 2025-12-30 | €42.60 | €43.00 | €42.50 | €42.90 | 18,264 |
| 2025-12-29 | €41.85 | €42.70 | €41.85 | €42.70 | 14,815 |
| 2025-12-23 | €41.60 | €42.20 | €41.60 | €41.85 | 11,567 |
| 2025-12-22 | €42.60 | €42.80 | €41.55 | €41.60 | 14,050 |
| 2025-12-19 | €42.90 | €43.05 | €42.40 | €42.60 | 17,397 |
| 2025-12-18 | €41.75 | €42.90 | €41.60 | €42.90 | 15,754 |
| 2025-12-17 | €42.40 | €42.50 | €41.05 | €41.75 | 23,795 |
| 2025-12-16 | €42.25 | €42.70 | €42.00 | €42.40 | 9,942 |
| 2025-12-15 | €42.40 | €42.85 | €41.95 | €42.25 | 17,848 |
| 2025-12-12 | €42.45 | €42.95 | €42.00 | €42.40 | 16,173 |
| 2025-12-11 | €41.75 | €42.95 | €41.65 | €42.45 | 22,018 |
| 2025-12-10 | €41.30 | €41.70 | €41.10 | €41.25 | 9,032 |
| 2025-12-09 | €41.05 | €41.40 | €40.60 | €41.30 | 15,502 |
| 2025-12-08 | €41.65 | €41.65 | €41.05 | €41.15 | 17,258 |
| 2025-12-05 | €41.85 | €42.10 | €41.55 | €41.65 | 11,100 |
| 2025-12-04 | €41.60 | €42.20 | €41.60 | €41.80 | 14,168 |
| 2025-12-03 | €41.00 | €41.95 | €40.95 | €41.60 | 14,840 |
| 2025-12-02 | €41.10 | €41.55 | €40.70 | €41.00 | 15,646 |
| 2025-12-01 | €41.45 | €41.50 | €40.75 | €41.10 | 9,407 |
| 2025-11-28 | €41.25 | €41.60 | €40.75 | €41.50 | 28,371 |
| 2025-11-27 | €40.85 | €41.50 | €40.85 | €41.35 | 6,278 |
| 2025-11-26 | €41.20 | €41.35 | €40.65 | €40.85 | 12,553 |
| 2025-11-25 | €40.40 | €41.30 | €40.40 | €41.20 | 12,717 |
| 2025-11-24 | €40.20 | €40.40 | €39.55 | €40.40 | 54,199 |
| 2025-11-21 | €39.75 | €40.10 | €39.20 | €40.10 | 12,762 |
| 2025-11-20 | €40.40 | €40.80 | €39.50 | €40.20 | 13,702 |
| 2025-11-19 | €39.85 | €40.75 | €39.70 | €40.40 | 14,859 |
| 2025-11-18 | €40.25 | €40.25 | €39.45 | €39.85 | 16,047 |
| 2025-11-17 | €41.30 | €41.70 | €40.35 | €40.65 | 13,281 |
| 2025-11-14 | €42.30 | €42.30 | €41.25 | €41.80 | 11,610 |
| 2025-11-13 | €42.65 | €42.80 | €42.05 | €42.40 | 14,276 |
| 2025-11-12 | €42.65 | €43.00 | €42.45 | €42.65 | 27,350 |
| 2025-11-11 | €41.60 | €42.65 | €41.35 | €42.65 | 23,149 |
| 2025-11-10 | €41.60 | €41.85 | €41.20 | €41.60 | 17,014 |
| 2025-11-07 | €42.00 | €42.65 | €41.30 | €41.35 | 48,806 |
| 2025-11-06 | €42.60 | €43.90 | €40.55 | €42.95 | 253,541 |
| 2025-11-05 | €35.80 | €35.80 | €35.05 | €35.05 | 29,867 |
| 2025-11-04 | €36.95 | €36.95 | €35.70 | €35.80 | 27,150 |
| 2025-11-03 | €36.25 | €37.30 | €36.05 | €36.95 | 22,137 |
| 2025-10-31 | €35.70 | €37.05 | €35.65 | €36.25 | 32,898 |
| 2025-10-30 | €35.50 | €35.85 | €35.40 | €35.65 | 17,311 |
| 2025-10-29 | €35.90 | €35.90 | €35.50 | €35.50 | 14,488 |
| 2025-10-28 | €36.25 | €36.45 | €35.85 | €35.90 | 67,012 |
| 2025-10-27 | €36.60 | €36.65 | €36.05 | €36.25 | 17,445 |
| 2025-10-24 | €36.60 | €36.90 | €36.10 | €36.30 | 39,618 |
| 2025-10-23 | €36.10 | €36.90 | €35.95 | €36.60 | 66,607 |
| 2025-10-22 | €35.60 | €36.15 | €35.50 | €36.10 | 30,842 |
| 2025-10-21 | €35.45 | €35.75 | €35.00 | €35.55 | 16,700 |
| 2025-10-20 | €35.10 | €35.45 | €34.70 | €35.45 | 21,978 |
| 2025-10-17 | €35.50 | €35.50 | €34.35 | €35.10 | 63,856 |
| 2025-10-16 | €35.15 | €35.25 | €34.65 | €35.10 | 13,483 |
| 2025-10-15 | €35.00 | €35.65 | €35.00 | €35.15 | 16,609 |
| 2025-10-14 | €35.30 | €35.35 | €34.70 | €34.95 | 21,341 |
| 2025-10-13 | €35.10 | €35.90 | €35.10 | €35.40 | 16,464 |
| 2025-10-10 | €35.85 | €36.30 | €35.05 | €35.05 | 30,072 |
| 2025-10-09 | €37.30 | €37.70 | €35.85 | €35.85 | 52,695 |