Hiab Oyj (HIAB) Price History
Daily open, high, low, close and volume for Hiab Oyj (HIAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €56.75 | €56.75 | €53.75 | €53.90 | 186,144 |
| 2026-10-08 | €55.05 | €56.20 | €54.25 | €55.80 | 123,099 |
| 2026-10-07 | €58.15 | €58.40 | €56.75 | €57.15 | 60,036 |
| 2026-10-06 | €57.85 | €59.40 | €57.85 | €59.10 | 97,116 |
| 2026-10-05 | €57.20 | €57.95 | €56.90 | €57.75 | 75,284 |
| 2026-10-02 | €57.90 | €58.10 | €56.90 | €57.30 | 66,414 |
| 2026-10-01 | €58.25 | €58.25 | €56.95 | €57.20 | 52,551 |
| 2026-09-30 | €58.75 | €59.15 | €58.20 | €58.25 | 62,602 |
| 2026-09-29 | €58.50 | €59.25 | €58.20 | €58.70 | 59,031 |
| 2026-09-28 | €59.40 | €59.40 | €58.00 | €58.00 | 81,070 |
| 2026-09-25 | €59.30 | €60.35 | €59.15 | €59.20 | 191,368 |
| 2026-09-24 | €61.20 | €62.10 | €58.45 | €58.45 | 170,264 |
| 2026-09-23 | €65.50 | €65.70 | €63.55 | €64.00 | 52,163 |
| 2026-09-22 | €64.00 | €66.00 | €63.90 | €65.45 | 162,378 |
| 2026-09-21 | €62.55 | €64.05 | €62.55 | €63.10 | 52,593 |
| 2026-09-18 | €63.45 | €63.75 | €62.40 | €62.40 | 90,641 |
| 2026-09-17 | €62.35 | €64.00 | €61.70 | €63.45 | 78,501 |
| 2026-09-16 | €61.50 | €62.10 | €60.90 | €61.70 | 49,461 |
| 2026-09-15 | €60.50 | €61.75 | €59.85 | €61.35 | 96,685 |
| 2026-09-14 | €62.15 | €62.80 | €60.45 | €60.50 | 78,478 |
| 2026-09-11 | €61.35 | €62.90 | €60.90 | €62.15 | 523,156 |
| 2026-09-10 | €59.90 | €60.65 | €59.50 | €60.05 | 85,162 |
| 2026-09-09 | €61.60 | €61.60 | €59.80 | €60.20 | 60,596 |
| 2026-09-08 | €61.60 | €62.45 | €61.10 | €61.65 | 84,146 |
| 2026-09-07 | €61.30 | €62.00 | €60.80 | €61.60 | 63,251 |
| 2026-09-04 | €59.90 | €62.00 | €59.90 | €61.55 | 59,075 |
| 2026-09-03 | €60.60 | €61.90 | €59.75 | €61.65 | 45,633 |
| 2026-09-02 | €61.30 | €61.65 | €59.60 | €59.60 | 71,572 |
| 2026-09-01 | €63.45 | €63.60 | €62.05 | €62.05 | 47,583 |
| 2026-08-31 | €64.70 | €64.75 | €63.00 | €63.00 | 143,842 |
| 2026-08-28 | €65.05 | €65.65 | €64.65 | €64.70 | 34,618 |
| 2026-08-27 | €65.10 | €65.80 | €64.70 | €65.05 | 37,671 |
| 2026-08-26 | €64.00 | €65.20 | €64.00 | €65.10 | 58,960 |
| 2026-08-25 | €63.00 | €64.35 | €62.65 | €64.00 | 48,348 |
| 2026-08-24 | €62.15 | €62.85 | €62.05 | €62.50 | 22,837 |
| 2026-08-21 | €60.80 | €62.40 | €60.80 | €62.35 | 26,925 |
| 2026-08-20 | €60.20 | €61.00 | €60.15 | €60.80 | 22,119 |
| 2026-08-19 | €60.35 | €61.30 | €60.05 | €60.50 | 45,528 |
| 2026-08-18 | €62.40 | €62.40 | €60.05 | €60.35 | 36,486 |
| 2026-08-17 | €62.45 | €63.40 | €62.00 | €62.35 | 57,883 |
| 2026-08-14 | €62.65 | €62.90 | €62.25 | €62.40 | 35,054 |
| 2026-08-13 | €62.10 | €62.80 | €61.90 | €62.55 | 37,242 |
| 2026-08-12 | €61.50 | €62.70 | €61.30 | €62.70 | 69,986 |
| 2026-08-11 | €61.85 | €62.25 | €61.10 | €61.60 | 71,664 |
| 2026-08-10 | €61.40 | €62.05 | €60.80 | €62.05 | 50,046 |
| 2026-08-07 | €61.15 | €61.55 | €60.90 | €61.40 | 34,836 |
| 2026-08-06 | €60.90 | €61.55 | €60.65 | €61.15 | 30,771 |
| 2026-08-05 | €62.00 | €62.30 | €60.70 | €61.00 | 63,797 |
| 2026-08-04 | €59.20 | €62.10 | €59.20 | €61.50 | 70,648 |
| 2026-08-03 | €58.80 | €59.50 | €58.00 | €59.20 | 65,357 |
| 2026-07-31 | €58.40 | €59.80 | €58.40 | €58.80 | 87,302 |
| 2026-07-30 | €57.55 | €58.75 | €57.45 | €58.20 | 56,533 |
| 2026-07-29 | €59.40 | €59.40 | €57.20 | €57.55 | 65,788 |
| 2026-07-28 | €60.00 | €60.40 | €58.95 | €59.40 | 81,230 |
| 2026-07-27 | €58.75 | €60.80 | €58.75 | €59.80 | 100,062 |
| 2026-07-24 | €57.55 | €59.05 | €57.15 | €58.70 | 106,715 |
| 2026-07-23 | €59.00 | €59.50 | €57.10 | €57.15 | 102,626 |
| 2026-07-22 | €58.15 | €59.25 | €56.75 | €59.20 | 169,143 |
| 2026-07-21 | €53.55 | €54.05 | €53.15 | €53.25 | 57,733 |
| 2026-07-20 | €54.25 | €54.25 | €53.30 | €53.65 | 76,496 |
| 2026-07-17 | €54.25 | €54.40 | €53.45 | €54.10 | 74,669 |
| 2026-07-16 | €53.60 | €54.90 | €53.55 | €54.75 | 85,142 |
| 2026-07-15 | €52.65 | €54.45 | €52.40 | €53.75 | 80,217 |
| 2026-07-14 | €52.15 | €52.70 | €51.70 | €52.65 | 42,757 |
| 2026-07-13 | €52.40 | €52.40 | €51.25 | €52.00 | 46,896 |
| 2026-07-10 | €51.70 | €52.50 | €51.35 | €52.40 | 47,594 |
| 2026-07-09 | €51.05 | €51.85 | €50.90 | €51.65 | 120,763 |
| 2026-07-08 | €52.20 | €52.20 | €50.55 | €50.75 | 57,608 |
| 2026-07-07 | €53.90 | €53.90 | €52.20 | €52.20 | 40,841 |
| 2026-07-06 | €54.70 | €54.75 | €53.25 | €53.90 | 64,144 |
| 2026-07-03 | €53.45 | €54.80 | €53.45 | €54.60 | 53,382 |
| 2026-07-02 | €53.40 | €54.05 | €52.20 | €53.20 | 83,948 |
| 2026-07-01 | €55.45 | €55.45 | €53.45 | €53.70 | 113,889 |
| 2026-06-30 | €55.20 | €55.90 | €54.70 | €55.45 | 77,812 |
| 2026-06-29 | €55.25 | €55.85 | €54.30 | €54.70 | 79,997 |
| 2026-06-26 | €56.05 | €56.30 | €54.75 | €54.85 | 70,925 |
| 2026-06-25 | €54.95 | €56.55 | €54.35 | €56.05 | 99,925 |
| 2026-06-24 | €54.90 | €55.45 | €54.15 | €54.40 | 76,116 |
| 2026-06-23 | €55.95 | €55.95 | €54.60 | €54.80 | 64,782 |
| 2026-06-22 | €55.50 | €56.10 | €54.85 | €55.95 | 46,073 |
| 2026-06-18 | €56.15 | €56.15 | €54.70 | €55.50 | 42,252 |
| 2026-06-17 | €57.20 | €57.20 | €56.00 | €56.10 | 36,185 |
| 2026-06-16 | €57.55 | €58.50 | €56.85 | €57.05 | 44,878 |
| 2026-06-15 | €56.60 | €58.60 | €56.50 | €57.20 | 50,031 |
| 2026-06-12 | €55.20 | €55.35 | €54.00 | €54.65 | 65,936 |
| 2026-06-11 | €54.45 | €54.95 | €53.95 | €54.20 | 42,860 |
| 2026-06-10 | €55.70 | €55.85 | €54.10 | €55.45 | 28,840 |
| 2026-06-09 | €56.90 | €56.95 | €55.95 | €56.00 | 33,306 |
| 2026-06-08 | €56.00 | €56.50 | €55.35 | €56.35 | 52,544 |
| 2026-06-05 | €58.35 | €58.35 | €57.15 | €57.25 | 24,680 |
| 2026-06-04 | €60.00 | €60.25 | €58.85 | €59.05 | 76,140 |
| 2026-06-03 | €61.20 | €61.50 | €58.75 | €60.65 | 69,543 |
| 2026-06-02 | €58.00 | €61.65 | €58.00 | €61.30 | 109,536 |
| 2026-06-01 | €57.60 | €59.55 | €56.05 | €56.85 | 172,826 |
| 2026-05-29 | €52.45 | €54.35 | €51.80 | €54.20 | 40,933 |
| 2026-05-28 | €53.30 | €53.55 | €52.10 | €52.50 | 20,397 |
| 2026-05-27 | €52.65 | €54.25 | €52.65 | €53.65 | 49,089 |
| 2026-05-26 | €51.35 | €53.10 | €51.35 | €52.65 | 117,661 |
| 2026-05-25 | €49.72 | €51.50 | €49.72 | €51.50 | 41,972 |
| 2026-05-22 | €50.25 | €50.30 | €49.18 | €49.18 | 95,985 |
| 2026-05-21 | €50.20 | €50.45 | €49.20 | €49.76 | 22,867 |
| 2026-05-20 | €49.76 | €50.55 | €49.40 | €50.10 | 48,223 |
| 2026-05-19 | €50.60 | €50.95 | €49.42 | €49.62 | 54,439 |
| 2026-05-18 | €50.80 | €51.20 | €49.70 | €50.60 | 59,553 |
| 2026-05-15 | €51.95 | €52.00 | €51.10 | €51.30 | 64,200 |
| 2026-05-13 | €51.85 | €52.15 | €51.35 | €52.00 | 44,819 |
| 2026-05-12 | €51.55 | €52.40 | €51.30 | €51.35 | 69,914 |
| 2026-05-11 | €51.45 | €52.20 | €50.90 | €51.95 | 80,872 |
| 2026-05-08 | €52.55 | €52.55 | €51.05 | €51.45 | 52,715 |
| 2026-05-07 | €50.90 | €54.40 | €50.75 | €52.55 | 209,427 |
| 2026-05-06 | €49.32 | €51.00 | €49.32 | €51.00 | 66,612 |
| 2026-05-05 | €48.80 | €49.24 | €48.30 | €49.14 | 74,908 |
| 2026-05-04 | €50.15 | €50.50 | €48.80 | €48.80 | 113,215 |
| 2026-04-30 | €49.64 | €50.65 | €49.14 | €50.65 | 106,865 |
| 2026-04-29 | €50.90 | €51.05 | €49.30 | €49.72 | 76,421 |
| 2026-04-28 | €51.95 | €51.95 | €50.50 | €50.90 | 108,303 |
| 2026-04-27 | €50.80 | €54.30 | €50.80 | €52.00 | 128,738 |
| 2026-04-24 | €48.00 | €51.30 | €48.00 | €49.48 | 215,464 |
| 2026-04-23 | €44.32 | €45.40 | €44.20 | €45.32 | 82,317 |
| 2026-04-22 | €45.42 | €45.48 | €44.32 | €44.40 | 71,684 |
| 2026-04-21 | €45.74 | €46.00 | €45.18 | €45.34 | 44,539 |
| 2026-04-20 | €45.60 | €45.80 | €44.78 | €45.70 | 81,892 |
| 2026-04-17 | €45.24 | €46.44 | €44.80 | €46.34 | 91,076 |
| 2026-04-16 | €46.32 | €46.40 | €44.88 | €45.02 | 103,216 |
| 2026-04-15 | €46.92 | €47.32 | €46.04 | €46.04 | 134,024 |
| 2026-04-14 | €46.98 | €47.52 | €46.86 | €46.92 | 117,311 |
| 2026-04-13 | €46.74 | €46.96 | €46.42 | €46.62 | 95,616 |
| 2026-04-10 | €46.00 | €47.72 | €45.78 | €47.32 | 134,516 |
| 2026-04-09 | €45.28 | €46.18 | €44.86 | €46.00 | 113,928 |
| 2026-04-08 | €43.44 | €45.28 | €43.44 | €45.28 | 183,908 |
| 2026-04-07 | €41.92 | €42.32 | €41.40 | €41.56 | 126,730 |
| 2026-04-02 | €41.46 | €41.98 | €40.80 | €41.92 | 61,064 |
| 2026-04-01 | €41.40 | €42.02 | €41.36 | €41.70 | 27,817 |
| 2026-03-31 | €40.40 | €40.70 | €39.88 | €40.44 | 114,724 |
| 2026-03-30 | €40.02 | €40.82 | €40.02 | €40.54 | 69,068 |
| 2026-03-27 | €41.46 | €41.76 | €40.50 | €40.56 | 84,245 |
| 2026-03-26 | €41.82 | €41.82 | €41.06 | €41.46 | 60,543 |
| 2026-03-25 | €41.70 | €42.56 | €41.56 | €41.80 | 63,504 |
| 2026-03-24 | €42.08 | €42.56 | €41.22 | €42.10 | 123,762 |
| 2026-03-23 | €40.26 | €42.72 | €39.78 | €42.30 | 82,398 |
| 2026-03-20 | €42.20 | €42.40 | €40.96 | €41.26 | 153,353 |
| 2026-03-19 | €42.92 | €42.92 | €41.64 | €41.92 | 154,485 |
| 2026-03-18 | €43.40 | €44.20 | €42.84 | €42.92 | 91,004 |
| 2026-03-17 | €42.82 | €43.42 | €42.54 | €42.96 | 41,626 |
| 2026-03-16 | €43.02 | €43.34 | €42.62 | €42.88 | 56,360 |
| 2026-03-13 | €43.72 | €43.72 | €42.46 | €42.90 | 278,647 |
| 2026-03-12 | €44.20 | €44.30 | €43.36 | €43.90 | 100,010 |
| 2026-03-11 | €44.68 | €44.82 | €43.92 | €44.46 | 66,476 |
| 2026-03-10 | €44.28 | €45.30 | €44.26 | €44.94 | 162,744 |
| 2026-03-09 | €44.00 | €44.02 | €43.10 | €43.50 | 82,052 |
| 2026-03-06 | €47.06 | €47.06 | €44.02 | €45.28 | 75,790 |
| 2026-03-05 | €46.88 | €47.36 | €46.24 | €46.24 | 62,251 |
| 2026-03-04 | €45.64 | €47.00 | €45.64 | €46.78 | 83,334 |
| 2026-03-03 | €46.92 | €46.92 | €45.22 | €46.02 | 123,551 |
| 2026-03-02 | €47.08 | €48.16 | €46.80 | €47.22 | 82,428 |
| 2026-02-27 | €48.18 | €48.88 | €48.08 | €48.74 | 97,699 |
| 2026-02-26 | €48.26 | €48.64 | €48.00 | €48.28 | 59,961 |
| 2026-02-25 | €48.94 | €49.68 | €48.24 | €48.26 | 45,627 |
| 2026-02-24 | €48.50 | €49.32 | €48.34 | €49.08 | 38,765 |
| 2026-02-23 | €49.78 | €49.78 | €48.50 | €48.50 | 97,163 |
| 2026-02-20 | €48.24 | €50.10 | €48.24 | €49.88 | 91,956 |
| 2026-02-19 | €48.34 | €48.52 | €47.82 | €48.48 | 62,013 |
| 2026-02-18 | €48.48 | €48.64 | €47.74 | €48.50 | 80,409 |
| 2026-02-17 | €47.76 | €48.84 | €46.80 | €48.54 | 72,174 |
| 2026-02-16 | €48.44 | €48.98 | €47.64 | €47.84 | 83,159 |
| 2026-02-13 | €49.36 | €49.36 | €47.60 | €48.44 | 73,964 |
| 2026-02-12 | €47.36 | €51.20 | €47.04 | €49.44 | 213,879 |
| 2026-02-11 | €51.00 | €51.00 | €49.40 | €50.15 | 137,535 |
| 2026-02-10 | €50.85 | €51.10 | €50.45 | €50.85 | 58,959 |
| 2026-02-09 | €51.85 | €52.20 | €50.55 | €50.70 | 102,380 |
| 2026-02-06 | €51.25 | €51.80 | €50.75 | €51.75 | 117,838 |
| 2026-02-05 | €51.35 | €51.50 | €50.15 | €51.40 | 139,787 |
| 2026-02-04 | €51.50 | €52.15 | €51.05 | €51.55 | 80,298 |
| 2026-02-03 | €50.55 | €51.50 | €50.45 | €51.50 | 64,200 |
| 2026-02-02 | €50.10 | €50.65 | €49.62 | €50.65 | 51,511 |
| 2026-01-30 | €50.50 | €50.55 | €49.90 | €50.10 | 243,234 |
| 2026-01-29 | €50.75 | €51.05 | €50.20 | €50.60 | 35,148 |
| 2026-01-28 | €50.85 | €51.15 | €50.35 | €50.75 | 93,177 |
| 2026-01-27 | €50.90 | €51.20 | €50.70 | €50.85 | 39,417 |
| 2026-01-26 | €51.10 | €51.10 | €50.25 | €50.80 | 46,221 |
| 2026-01-23 | €51.10 | €51.40 | €50.50 | €51.10 | 51,332 |
| 2026-01-22 | €49.50 | €51.60 | €49.50 | €51.05 | 135,886 |
| 2026-01-21 | €48.00 | €49.52 | €48.00 | €49.12 | 77,267 |
| 2026-01-20 | €48.00 | €48.66 | €47.40 | €48.42 | 70,935 |
| 2026-01-19 | €49.00 | €49.00 | €47.58 | €48.08 | 132,147 |
| 2026-01-16 | €50.20 | €50.50 | €49.96 | €49.96 | 58,317 |
| 2026-01-15 | €49.82 | €50.45 | €49.82 | €50.20 | 80,032 |
| 2026-01-14 | €49.72 | €50.15 | €48.84 | €49.78 | 114,445 |
| 2026-01-13 | €52.20 | €52.30 | €49.66 | €50.20 | 152,468 |
| 2026-01-12 | €52.55 | €52.70 | €52.00 | €52.15 | 69,312 |
| 2026-01-09 | €52.30 | €52.60 | €52.00 | €52.55 | 37,031 |
| 2026-01-08 | €52.50 | €52.50 | €51.50 | €52.20 | 66,614 |
| 2026-01-07 | €51.00 | €52.95 | €50.95 | €52.50 | 104,211 |
| 2026-01-05 | €49.78 | €50.95 | €49.78 | €50.70 | 70,739 |
| 2026-01-02 | €49.52 | €49.76 | €49.26 | €49.54 | 46,474 |
| 2025-12-30 | €49.24 | €49.62 | €49.24 | €49.52 | 42,518 |
| 2025-12-29 | €48.50 | €49.24 | €48.38 | €49.24 | 57,754 |
| 2025-12-23 | €48.12 | €48.66 | €47.92 | €48.48 | 77,380 |
| 2025-12-22 | €47.80 | €48.40 | €47.80 | €48.08 | 72,826 |
| 2025-12-19 | €47.74 | €47.88 | €47.30 | €47.80 | 308,004 |
| 2025-12-18 | €47.10 | €47.94 | €46.86 | €47.70 | 155,043 |
| 2025-12-17 | €47.82 | €47.86 | €46.98 | €47.10 | 126,658 |
| 2025-12-16 | €48.00 | €48.16 | €46.80 | €47.86 | 90,858 |
| 2025-12-15 | €49.54 | €49.66 | €48.66 | €49.00 | 72,144 |
| 2025-12-12 | €50.60 | €51.05 | €49.64 | €49.64 | 88,383 |
| 2025-12-11 | €49.90 | €50.95 | €49.78 | €50.55 | 57,586 |
| 2025-12-10 | €50.20 | €50.20 | €48.78 | €49.90 | 56,310 |
| 2025-12-09 | €51.50 | €52.00 | €50.00 | €50.20 | 102,753 |
| 2025-12-08 | €52.00 | €52.70 | €51.85 | €51.85 | 62,291 |
| 2025-12-05 | €51.60 | €52.10 | €51.50 | €51.85 | 67,671 |
| 2025-12-04 | €49.90 | €51.65 | €49.88 | €51.60 | 151,384 |
| 2025-12-03 | €50.10 | €50.55 | €49.54 | €49.82 | 54,916 |
| 2025-12-02 | €50.00 | €50.30 | €49.34 | €50.10 | 56,295 |
| 2025-12-01 | €49.50 | €49.70 | €49.00 | €49.54 | 49,885 |
| 2025-11-28 | €49.86 | €50.00 | €49.00 | €49.50 | 68,162 |
| 2025-11-27 | €48.78 | €49.90 | €48.78 | €49.90 | 78,923 |
| 2025-11-26 | €48.10 | €48.70 | €48.02 | €48.70 | 76,414 |
| 2025-11-25 | €47.30 | €47.96 | €47.00 | €47.80 | 54,909 |
| 2025-11-24 | €45.68 | €47.32 | €45.68 | €47.28 | 107,325 |
| 2025-11-21 | €45.62 | €45.68 | €44.94 | €45.54 | 69,731 |
| 2025-11-20 | €46.74 | €47.12 | €46.02 | €46.06 | 68,024 |
| 2025-11-19 | €45.62 | €46.96 | €45.62 | €46.44 | 53,897 |
| 2025-11-18 | €45.52 | €46.14 | €45.26 | €45.62 | 74,459 |
| 2025-11-17 | €46.44 | €46.96 | €46.34 | €46.38 | 51,367 |
| 2025-11-14 | €46.30 | €46.48 | €45.80 | €46.44 | 52,182 |
| 2025-11-13 | €46.80 | €47.06 | €46.26 | €46.26 | 45,198 |
| 2025-11-12 | €46.96 | €47.32 | €46.32 | €46.72 | 77,876 |
| 2025-11-11 | €46.00 | €46.96 | €45.80 | €46.96 | 136,106 |
| 2025-11-10 | €46.14 | €46.68 | €46.00 | €46.06 | 59,413 |
| 2025-11-07 | €46.04 | €46.64 | €45.64 | €45.80 | 69,648 |
| 2025-11-06 | €47.00 | €47.46 | €46.08 | €46.18 | 75,764 |
| 2025-11-05 | €47.30 | €47.74 | €47.04 | €47.04 | 87,985 |
| 2025-11-04 | €47.72 | €48.18 | €47.44 | €47.46 | 142,360 |
| 2025-11-03 | €47.76 | €48.80 | €47.74 | €48.38 | 122,570 |
| 2025-10-31 | €46.92 | €48.56 | €46.92 | €48.02 | 119,247 |
| 2025-10-30 | €47.90 | €48.12 | €46.96 | €46.96 | 110,248 |
| 2025-10-29 | €46.86 | €48.58 | €46.48 | €48.24 | 170,481 |
| 2025-10-28 | €47.04 | €47.14 | €45.84 | €47.00 | 151,960 |
| 2025-10-27 | €45.48 | €47.40 | €45.48 | €47.20 | 302,501 |
| 2025-10-24 | €46.50 | €47.60 | €43.02 | €44.62 | 682,459 |
| 2025-10-23 | €49.04 | €52.30 | €49.00 | €51.50 | 180,329 |
| 2025-10-22 | €49.62 | €49.82 | €48.94 | €49.20 | 84,041 |
| 2025-10-21 | €49.46 | €49.92 | €49.28 | €49.92 | 35,235 |
| 2025-10-20 | €48.12 | €49.66 | €48.12 | €49.50 | 72,032 |
| 2025-10-17 | €48.94 | €48.96 | €47.50 | €48.04 | 71,856 |
| 2025-10-16 | €49.00 | €49.52 | €48.70 | €49.18 | 55,501 |
| 2025-10-15 | €49.20 | €49.94 | €49.02 | €49.02 | 77,824 |
| 2025-10-14 | €49.94 | €49.94 | €49.22 | €49.50 | 47,088 |
| 2025-10-13 | €49.98 | €50.60 | €49.70 | €50.15 | 48,770 |
| 2025-10-10 | €51.65 | €51.65 | €50.00 | €50.00 | 73,653 |
| 2025-10-09 | €51.55 | €51.95 | €51.25 | €51.65 | 58,011 |