Skip to content
HELSINKI stocks: 202Advancing: 61Declining: 118Currency: EUR
Open Tradzy

Honkarakenne Oyj (HONBS) Price History

Daily open, high, low, close and volume for Honkarakenne Oyj (HONBS) from 2025-10-09 to 2026-10-09, newest first.

‹ HONBS price and chart
DateOpenHighLowCloseVolume
2026-10-09€2.51€2.51€2.34€2.383,311
2026-10-08€2.50€2.55€2.50€2.504,711
2026-10-07€2.42€2.43€2.40€2.435,745
2026-10-06€2.45€2.50€2.40€2.425,557
2026-10-05€2.48€2.48€2.40€2.432,931
2026-10-02€2.49€2.58€2.48€2.48680
2026-10-01€2.45€2.48€2.40€2.412,250
2026-09-30€2.45€2.45€2.40€2.40506
2026-09-29€2.44€2.45€2.33€2.453,672
2026-09-28€2.44€2.44€2.32€2.43276
2026-09-25€2.39€2.45€2.39€2.452,752
2026-09-24€2.44€2.44€2.40€2.40283
2026-09-23€2.44€2.44€2.34€2.444,471
2026-09-22€2.45€2.48€2.42€2.452,875
2026-09-21€2.49€2.49€2.40€2.49476
2026-09-18€2.43€2.49€2.43€2.491,081
2026-09-17€2.48€2.48€2.43€2.431,768
2026-09-16€2.48€2.48€2.41€2.45307
2026-09-15€2.43€2.50€2.40€2.50349
2026-09-14€2.45€2.45€2.41€2.42512
2026-09-11€2.50€2.50€2.43€2.451,791
2026-09-10€2.45€2.45€2.42€2.423,578
2026-09-09€2.45€2.45€2.44€2.45490
2026-09-08€2.42€2.49€2.41€2.492,340
2026-09-07€2.49€2.49€2.43€2.471,151
2026-09-04€2.41€2.49€2.40€2.491,116
2026-09-03€2.40€2.50€2.40€2.411,970
2026-09-02€2.40€2.46€2.35€2.354,177
2026-09-01€2.51€2.51€2.42€2.423,779
2026-08-31€2.47€2.47€2.40€2.423,903
2026-08-28€2.43€2.47€2.43€2.465,767
2026-08-27€2.46€2.46€2.43€2.432,045
2026-08-26€2.46€2.47€2.38€2.385,239
2026-08-25€2.49€2.49€2.40€2.463,478
2026-08-24€2.51€2.51€2.49€2.491,487
2026-08-21€2.42€2.49€2.40€2.496,884
2026-08-20€2.55€2.64€2.41€2.4210,609
2026-08-19€2.51€2.57€2.51€2.531,942
2026-08-18€2.52€2.63€2.50€2.607,133
2026-08-17€2.54€2.60€2.49€2.539,614
2026-08-14€2.57€2.63€2.51€2.612,611
2026-08-13€2.65€2.67€2.56€2.574,808
2026-08-12€2.64€2.65€2.53€2.654,802
2026-08-11€2.58€2.58€2.58€2.58500
2026-08-10€2.67€2.68€2.67€2.681,532
2026-08-07€2.58€2.67€2.54€2.67262
2026-08-06€2.58€2.58€2.54€2.58759
2026-08-05€2.58€2.63€2.58€2.63875
2026-08-04€2.62€2.64€2.54€2.631,284
2026-08-03€2.57€2.68€2.55€2.62522
2026-07-31€2.55€2.57€2.51€2.5742
2026-07-30€2.60€2.60€2.57€2.57741
2026-07-29€2.64€2.64€2.54€2.54279
2026-07-28€2.60€2.65€2.59€2.641,779
2026-07-27€2.60€2.60€2.48€2.60262
2026-07-24€2.68€2.68€2.41€2.604,262
2026-07-23€2.63€2.68€2.63€2.6872
2026-07-22€2.66€2.66€2.50€2.541,099
2026-07-21€2.68€2.68€2.50€2.684,700
2026-07-20€2.56€2.67€2.52€2.67267
2026-07-17€2.71€2.71€2.68€2.68267
2026-07-16€2.50€2.71€2.50€2.71487
2026-07-15€2.64€2.70€2.53€2.701,255
2026-07-14€2.74€2.74€2.70€2.70448
2026-07-13€2.54€2.77€2.54€2.745,092
2026-07-10€2.53€2.64€2.50€2.534,463
2026-07-09€2.41€2.53€2.41€2.531,999
2026-07-08€2.52€2.52€2.41€2.411,571
2026-07-07€2.54€2.54€2.46€2.46803
2026-07-06€2.55€2.55€2.46€2.544,215
2026-07-03€2.66€2.66€2.55€2.554,332
2026-07-02€2.59€2.66€2.58€2.663,233
2026-07-01€2.43€2.58€2.36€2.5811,837
2026-06-30€2.70€2.70€2.62€2.634,559
2026-06-29€2.80€2.80€2.63€2.701,887
2026-06-26€2.92€2.92€2.80€2.804,181
2026-06-25€2.85€2.94€2.85€2.927,151
2026-06-24€2.81€3.15€2.79€2.9219,955
2026-06-23€2.37€2.68€2.37€2.6713,802
2026-06-22€2.29€2.41€2.26€2.375,494
2026-06-18€2.21€2.24€2.21€2.24718
2026-06-17€2.19€2.29€2.18€2.228,152
2026-06-16€2.32€2.33€2.20€2.275,382
2026-06-15€2.37€2.40€2.25€2.321,930
2026-06-12€2.29€2.37€2.26€2.373,130
2026-06-11€2.29€2.29€2.29€2.292,827
2026-06-10€2.31€2.31€2.29€2.293,586
2026-06-09€2.38€2.38€2.25€2.313,739
2026-06-08€2.34€2.38€2.32€2.321,820
2026-06-05€2.34€2.34€2.31€2.33901
2026-06-04€2.32€2.35€2.32€2.34622
2026-06-03€2.37€2.37€2.30€2.37922
2026-06-02€2.38€2.38€2.30€2.304,962
2026-06-01€2.38€2.38€2.35€2.386,452
2026-05-29€2.34€2.38€2.33€2.384,984
2026-05-28€2.33€2.35€2.33€2.352,023
2026-05-27€2.35€2.35€2.30€2.314,500
2026-05-26€2.37€2.38€2.33€2.352,211
2026-05-25€2.33€2.38€2.33€2.386,543
2026-05-22€2.38€2.39€2.32€2.336,187
2026-05-21€2.38€2.39€2.38€2.381,832
2026-05-20€2.35€2.38€2.35€2.38216
2026-05-19€2.34€2.39€2.34€2.393,336
2026-05-18€2.39€2.39€2.39€2.3952
2026-05-15€2.36€2.39€2.34€2.393,577
2026-05-13€2.38€2.39€2.35€2.35735
2026-05-12€2.38€2.39€2.38€2.393,245
2026-05-11€2.39€2.40€2.38€2.392,632
2026-05-08€2.35€2.40€2.25€2.396,886
2026-05-07€2.42€2.43€2.34€2.355,235
2026-05-06€2.37€2.44€2.34€2.36646
2026-05-05€2.42€2.42€2.36€2.39666
2026-05-04€2.44€2.44€2.34€2.421,448
2026-04-30€2.34€2.47€2.34€2.47235
2026-04-29€2.33€2.47€2.33€2.40277
2026-04-28€2.40€2.48€2.24€2.401,697
2026-04-27€2.39€2.39€2.39€2.3917
2026-04-24€2.40€2.43€2.36€2.39267
2026-04-23€2.33€2.49€2.33€2.491,350
2026-04-22€2.36€2.40€2.35€2.401,231
2026-04-21€2.39€2.40€2.33€2.402,800
2026-04-20€2.41€2.50€2.41€2.441,668
2026-04-17€2.40€2.40€2.34€2.3911,295
2026-04-16€2.44€2.44€2.38€2.401,298
2026-04-15€2.45€2.53€2.33€2.40564
2026-04-14€2.54€2.54€2.40€2.452,598
2026-04-13€2.39€2.40€2.37€2.38449
2026-04-10€2.43€2.57€2.36€2.394,413
2026-04-09€2.43€2.43€2.43€2.43380
2026-04-08€2.39€2.43€2.34€2.43771
2026-04-07€2.28€2.40€2.28€2.30916
2026-04-02€2.27€2.32€2.26€2.2814,612
2026-04-01€2.35€2.38€2.31€2.3112,941
2026-03-31€2.35€2.40€2.35€2.35382
2026-03-30€2.39€2.39€2.35€2.351,753
2026-03-27€2.49€2.49€2.39€2.392,273
2026-03-26€2.45€2.48€2.45€2.48339
2026-03-25€2.41€2.49€2.41€2.493,076
2026-03-24€2.40€2.45€2.40€2.41206
2026-03-23€2.41€2.42€2.40€2.423,665
2026-03-20€2.42€2.46€2.42€2.42763
2026-03-19€2.55€2.55€2.46€2.462,431
2026-03-18€2.47€2.55€2.46€2.55889
2026-03-17€2.46€2.54€2.46€2.54940
2026-03-16€2.45€2.58€2.45€2.551,667
2026-03-13€2.48€2.52€2.48€2.52389
2026-03-12€2.52€2.52€2.51€2.5273
2026-03-11€2.50€2.52€2.43€2.511,513
2026-03-10€2.48€2.52€2.48€2.52962
2026-03-09€2.51€2.52€2.46€2.467,815
2026-03-06€2.52€2.65€2.51€2.551,094
2026-03-05€2.67€2.67€2.53€2.53923
2026-03-04€2.43€2.67€2.43€2.672,159
2026-03-03€2.42€2.49€2.40€2.4610,971
2026-03-02€2.58€2.58€2.43€2.4513,413
2026-02-27€2.55€2.67€2.52€2.582,609
2026-02-26€2.63€2.63€2.51€2.511,089
2026-02-25€2.55€2.65€2.55€2.621,709
2026-02-24€2.52€2.60€2.52€2.551,961
2026-02-23€2.60€2.60€2.54€2.54610
2026-02-20€2.65€2.65€2.54€2.60295
2026-02-19€2.60€2.65€2.60€2.6531
2026-02-18€2.68€2.68€2.66€2.6638
2026-02-17€2.48€2.68€2.48€2.681,245
2026-02-16€2.56€2.60€2.48€2.4818,977
2026-02-13€2.51€2.71€2.51€2.55344
2026-02-12€2.70€2.70€2.48€2.4819,014
2026-02-11€2.81€2.81€2.67€2.70162
2026-02-10€2.74€2.83€2.70€2.814,519
2026-02-09€2.80€2.80€2.70€2.739,729
2026-02-06€2.75€2.81€2.70€2.811,965
2026-02-05€2.79€2.79€2.70€2.70311
2026-02-04€2.76€2.87€2.76€2.85861
2026-02-03€2.66€2.87€2.66€2.738,560
2026-02-02€2.70€2.75€2.62€2.664,374
2026-01-30€2.86€2.86€2.66€2.7617,593
2026-01-29€2.86€2.86€2.75€2.862,633
2026-01-28€2.80€2.87€2.55€2.869,072
2026-01-27€2.80€2.80€2.76€2.801,258
2026-01-26€2.88€2.88€2.80€2.803,073
2026-01-23€2.86€2.86€2.86€2.86473
2026-01-22€2.87€2.88€2.72€2.862,393
2026-01-21€2.61€2.87€2.61€2.8711,612
2026-01-20€2.65€2.78€2.58€2.648,154
2026-01-19€2.59€2.69€2.57€2.655,099
2026-01-16€2.67€2.77€2.66€2.691,816
2026-01-15€2.80€2.80€2.62€2.6710,590
2026-01-14€2.80€2.80€2.76€2.76214
2026-01-13€2.76€2.80€2.75€2.80624
2026-01-12€2.79€2.79€2.69€2.77409
2026-01-09€2.74€2.79€2.74€2.792,026
2026-01-08€2.80€2.80€2.74€2.791,169
2026-01-07€2.80€2.94€2.67€2.947,181
2026-01-05€2.95€2.95€2.80€2.801,535
2026-01-02€2.88€2.96€2.88€2.895,271
2025-12-30€2.93€2.93€2.81€2.885,543
2025-12-29€2.63€2.90€2.61€2.8813,480
2025-12-23€2.40€2.55€2.40€2.525,183
2025-12-22€2.46€2.48€2.37€2.4012,355
2025-12-19€2.53€2.53€2.48€2.482,938
2025-12-18€2.53€2.53€2.53€2.53284
2025-12-17€2.55€2.55€2.45€2.535,536
2025-12-16€2.56€2.59€2.55€2.555,910
2025-12-15€2.45€2.56€2.45€2.557,963
2025-12-12€2.56€2.56€2.46€2.4810,591
2025-12-11€2.74€2.74€2.52€2.587,233
2025-12-10€2.71€2.72€2.70€2.721,050
2025-12-09€2.71€2.79€2.70€2.716,837
2025-12-08€2.70€2.83€2.64€2.713,072
2025-12-05€2.84€2.85€2.73€2.731,415
2025-12-04€2.79€2.84€2.74€2.843,833
2025-12-03€2.80€2.86€2.76€2.794,571
2025-12-02€2.82€2.88€2.79€2.874,809
2025-12-01€2.85€2.88€2.83€2.852,058
2025-11-28€2.80€2.85€2.80€2.833,650
2025-11-27€2.91€2.92€2.80€2.80858
2025-11-26€2.86€2.91€2.81€2.911,062
2025-11-25€2.91€2.91€2.78€2.862,679
2025-11-24€2.96€2.99€2.84€2.911,154
2025-11-21€2.92€2.93€2.84€2.923,609
2025-11-20€2.89€2.93€2.85€2.926,145
2025-11-19€2.81€2.90€2.81€2.855,785
2025-11-18€2.90€2.90€2.81€2.831,540
2025-11-17€3.15€3.17€2.92€2.998,039
2025-11-14€3.18€3.52€3.15€3.1528,434
2025-11-13€2.71€3.12€2.71€3.1235,998
2025-11-12€2.81€3.00€2.71€2.7115,613
2025-11-11€2.56€2.95€2.52€2.8011,959
2025-11-10€2.50€2.63€2.46€2.515,465
2025-11-07€2.52€2.55€2.50€2.553,929
2025-11-06€2.54€2.62€2.51€2.528,840
2025-11-05€2.65€2.75€2.51€2.6215,412
2025-11-04€2.89€2.89€2.70€2.719,746
2025-11-03€2.91€3.00€2.80€2.8915,604
2025-10-31€2.66€2.81€2.60€2.7115,953
2025-10-30€2.66€2.67€2.63€2.661,312
2025-10-29€2.51€2.82€2.49€2.663,197
2025-10-28€2.47€2.60€2.47€2.5411,238
2025-10-27€2.49€2.49€2.45€2.472,029
2025-10-24€2.42€2.45€2.36€2.444,172
2025-10-23€2.45€2.49€2.38€2.404,620
2025-10-22€2.29€2.42€2.29€2.4233,083
2025-10-21€2.33€2.33€2.27€2.29530
2025-10-20€2.21€2.32€2.21€2.27367
2025-10-17€2.21€2.34€2.21€2.331,966
2025-10-16€2.22€2.33€2.21€2.32735
2025-10-15€2.25€2.38€2.20€2.204,403
2025-10-14€2.32€2.32€2.25€2.291,615
2025-10-13€2.26€2.26€2.25€2.252,202
2025-10-10€2.29€2.30€2.26€2.264,857
2025-10-09€2.26€2.39€2.25€2.3011,172