Ilkka Oyj (ILKKA) Price History
Daily open, high, low, close and volume for Ilkka Oyj (ILKKA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €3.62 | €3.62 | €3.58 | €3.58 | 1,718 |
| 2026-10-07 | €3.57 | €3.66 | €3.57 | €3.59 | 4,560 |
| 2026-10-06 | €3.52 | €3.61 | €3.52 | €3.58 | 6,648 |
| 2026-10-05 | €3.65 | €3.67 | €3.50 | €3.55 | 10,121 |
| 2026-10-02 | €3.62 | €3.68 | €3.60 | €3.61 | 9,734 |
| 2026-10-01 | €3.71 | €3.71 | €3.66 | €3.68 | 1,949 |
| 2026-09-30 | €3.73 | €3.73 | €3.65 | €3.65 | 2,051 |
| 2026-09-29 | €3.74 | €3.74 | €3.60 | €3.73 | 8,894 |
| 2026-09-28 | €3.73 | €3.75 | €3.72 | €3.72 | 11,856 |
| 2026-09-25 | €3.73 | €3.76 | €3.72 | €3.72 | 4,034 |
| 2026-09-24 | €3.73 | €3.75 | €3.72 | €3.73 | 836 |
| 2026-09-23 | €3.73 | €3.76 | €3.72 | €3.73 | 5,607 |
| 2026-09-22 | €3.74 | €3.76 | €3.74 | €3.76 | 1,018 |
| 2026-09-21 | €3.72 | €3.77 | €3.72 | €3.75 | 3,330 |
| 2026-09-18 | €3.76 | €3.76 | €3.71 | €3.71 | 2,269 |
| 2026-09-17 | €3.76 | €3.78 | €3.74 | €3.74 | 4,321 |
| 2026-09-16 | €3.74 | €3.74 | €3.74 | €3.74 | 2,421 |
| 2026-09-15 | €3.70 | €3.76 | €3.70 | €3.73 | 10,458 |
| 2026-09-14 | €3.75 | €3.80 | €3.73 | €3.77 | 16,202 |
| 2026-09-11 | €3.69 | €3.81 | €3.67 | €3.81 | 16,643 |
| 2026-09-10 | €3.72 | €3.75 | €3.69 | €3.71 | 1,508 |
| 2026-09-09 | €3.74 | €3.75 | €3.67 | €3.70 | 14,244 |
| 2026-09-08 | €3.74 | €3.85 | €3.73 | €3.74 | 14,349 |
| 2026-09-07 | €3.83 | €3.83 | €3.71 | €3.73 | 10,139 |
| 2026-09-04 | €3.87 | €3.87 | €3.81 | €3.82 | 12,778 |
| 2026-09-03 | €3.82 | €3.89 | €3.82 | €3.83 | 6,764 |
| 2026-09-02 | €3.86 | €3.90 | €3.82 | €3.82 | 4,859 |
| 2026-09-01 | €3.86 | €3.88 | €3.81 | €3.86 | 13,550 |
| 2026-08-31 | €4.00 | €4.00 | €3.70 | €3.88 | 24,234 |
| 2026-08-28 | €3.95 | €4.03 | €3.90 | €3.98 | 5,806 |
| 2026-08-27 | €3.92 | €3.95 | €3.92 | €3.95 | 1,085 |
| 2026-08-26 | €3.95 | €4.00 | €3.90 | €3.95 | 8,543 |
| 2026-08-25 | €3.88 | €3.95 | €3.88 | €3.95 | 4,417 |
| 2026-08-24 | €3.92 | €3.95 | €3.88 | €3.90 | 7,153 |
| 2026-08-21 | €3.91 | €3.97 | €3.91 | €3.97 | 1,235 |
| 2026-08-20 | €3.92 | €3.94 | €3.89 | €3.91 | 6,159 |
| 2026-08-19 | €3.93 | €3.97 | €3.87 | €3.97 | 1,451 |
| 2026-08-18 | €4.02 | €4.02 | €3.90 | €3.93 | 6,469 |
| 2026-08-17 | €3.97 | €4.03 | €3.92 | €4.03 | 12,810 |
| 2026-08-14 | €3.98 | €4.09 | €3.90 | €4.01 | 16,834 |
| 2026-08-13 | €3.95 | €3.99 | €3.90 | €3.99 | 10,283 |
| 2026-08-12 | €3.92 | €3.99 | €3.91 | €3.95 | 4,009 |
| 2026-08-11 | €3.97 | €3.97 | €3.74 | €3.91 | 16,248 |
| 2026-08-10 | €4.00 | €4.00 | €3.85 | €3.87 | 6,511 |
| 2026-08-07 | €3.93 | €4.01 | €3.88 | €4.00 | 8,007 |
| 2026-08-06 | €3.90 | €3.93 | €3.89 | €3.93 | 5,552 |
| 2026-08-05 | €3.92 | €3.95 | €3.89 | €3.93 | 10,426 |
| 2026-08-04 | €3.97 | €3.99 | €3.93 | €3.94 | 7,073 |
| 2026-08-03 | €4.00 | €4.02 | €3.95 | €3.96 | 2,608 |
| 2026-07-31 | €3.92 | €4.01 | €3.91 | €4.00 | 10,444 |
| 2026-07-30 | €3.97 | €4.03 | €3.88 | €3.92 | 21,438 |
| 2026-07-29 | €4.09 | €4.12 | €3.95 | €3.98 | 23,156 |
| 2026-07-28 | €4.10 | €4.10 | €3.98 | €4.09 | 5,199 |
| 2026-07-27 | €4.01 | €4.12 | €4.00 | €4.10 | 18,393 |
| 2026-07-24 | €3.95 | €3.99 | €3.92 | €3.99 | 2,549 |
| 2026-07-23 | €4.01 | €4.04 | €3.95 | €3.95 | 12,171 |
| 2026-07-22 | €4.00 | €4.04 | €4.00 | €4.00 | 3,567 |
| 2026-07-21 | €4.07 | €4.07 | €4.04 | €4.04 | 1,316 |
| 2026-07-20 | €4.00 | €4.07 | €3.97 | €4.07 | 3,670 |
| 2026-07-17 | €3.99 | €4.07 | €3.96 | €3.98 | 6,719 |
| 2026-07-16 | €4.02 | €4.02 | €4.00 | €4.00 | 3,336 |
| 2026-07-15 | €4.02 | €4.08 | €4.01 | €4.01 | 1,053 |
| 2026-07-14 | €4.06 | €4.06 | €4.00 | €4.00 | 517 |
| 2026-07-13 | €4.01 | €4.07 | €4.00 | €4.01 | 6,421 |
| 2026-07-10 | €4.05 | €4.08 | €4.04 | €4.05 | 2,433 |
| 2026-07-09 | €4.14 | €4.14 | €4.04 | €4.08 | 3,312 |
| 2026-07-08 | €4.15 | €4.15 | €4.08 | €4.14 | 6,393 |
| 2026-07-07 | €4.18 | €4.18 | €4.10 | €4.10 | 3,337 |
| 2026-07-06 | €4.18 | €4.18 | €4.11 | €4.18 | 2,598 |
| 2026-07-03 | €4.09 | €4.16 | €4.09 | €4.12 | 3,663 |
| 2026-07-02 | €4.10 | €4.10 | €4.06 | €4.07 | 497 |
| 2026-07-01 | €4.05 | €4.10 | €4.05 | €4.10 | 1,527 |
| 2026-06-30 | €4.18 | €4.18 | €4.08 | €4.12 | 12,508 |
| 2026-06-29 | €4.15 | €4.20 | €4.15 | €4.17 | 6,092 |
| 2026-06-26 | €4.20 | €4.22 | €4.11 | €4.20 | 10,317 |
| 2026-06-25 | €4.22 | €4.24 | €4.20 | €4.20 | 8,138 |
| 2026-06-24 | €4.11 | €4.22 | €4.11 | €4.22 | 20,798 |
| 2026-06-23 | €4.11 | €4.24 | €4.07 | €4.17 | 6,126 |
| 2026-06-22 | €4.06 | €4.22 | €4.06 | €4.12 | 15,717 |
| 2026-06-18 | €4.16 | €4.20 | €4.06 | €4.20 | 7,291 |
| 2026-06-17 | €4.12 | €4.20 | €4.11 | €4.18 | 56,639 |
| 2026-06-16 | €4.10 | €4.10 | €4.05 | €4.10 | 19,739 |
| 2026-06-15 | €4.05 | €4.10 | €4.05 | €4.10 | 24,272 |
| 2026-06-12 | €4.07 | €4.07 | €4.01 | €4.01 | 5,742 |
| 2026-06-11 | €3.98 | €4.10 | €3.98 | €4.09 | 708 |
| 2026-06-10 | €4.12 | €4.12 | €4.02 | €4.02 | 6,905 |
| 2026-06-09 | €4.13 | €4.21 | €4.07 | €4.15 | 78,558 |
| 2026-06-08 | €4.01 | €4.10 | €4.00 | €4.10 | 95,841 |
| 2026-06-05 | €4.00 | €4.00 | €3.98 | €3.98 | 6,825 |
| 2026-06-04 | €4.02 | €4.05 | €3.98 | €4.01 | 66,573 |
| 2026-06-03 | €4.00 | €4.04 | €3.99 | €4.01 | 42,282 |
| 2026-06-02 | €4.04 | €4.06 | €4.04 | €4.06 | 21,242 |
| 2026-06-01 | €3.98 | €4.06 | €3.94 | €3.98 | 38,060 |
| 2026-05-29 | €4.09 | €4.09 | €3.96 | €3.98 | 954 |
| 2026-05-28 | €4.05 | €4.10 | €3.94 | €4.10 | 37,754 |
| 2026-05-27 | €3.95 | €4.04 | €3.82 | €4.04 | 170,920 |
| 2026-05-26 | €4.02 | €4.04 | €3.97 | €3.97 | 8,694 |
| 2026-05-25 | €3.98 | €4.13 | €3.96 | €4.01 | 30,588 |
| 2026-05-22 | €3.84 | €3.98 | €3.84 | €3.98 | 73,837 |
| 2026-05-21 | €3.80 | €3.93 | €3.80 | €3.87 | 14,711 |
| 2026-05-20 | €3.88 | €3.88 | €3.79 | €3.81 | 14,794 |
| 2026-05-19 | €3.85 | €3.93 | €3.85 | €3.87 | 8,972 |
| 2026-05-18 | €4.02 | €4.02 | €3.87 | €3.91 | 4,560 |
| 2026-05-15 | €4.07 | €4.07 | €3.93 | €4.03 | 22,461 |
| 2026-05-13 | €4.02 | €4.08 | €3.82 | €4.08 | 34,724 |
| 2026-05-12 | €4.00 | €4.08 | €4.00 | €4.03 | 5,209 |
| 2026-05-11 | €4.08 | €4.09 | €4.04 | €4.08 | 7,249 |
| 2026-05-08 | €4.07 | €4.08 | €4.00 | €4.08 | 9,115 |
| 2026-05-07 | €3.98 | €4.06 | €3.97 | €4.06 | 21,350 |
| 2026-05-06 | €3.91 | €4.09 | €3.90 | €3.93 | 35,451 |
| 2026-05-05 | €4.08 | €4.08 | €3.90 | €3.90 | 14,498 |
| 2026-05-04 | €3.94 | €4.16 | €3.94 | €4.09 | 26,298 |
| 2026-04-30 | €4.10 | €4.15 | €4.10 | €4.15 | 3,300 |
| 2026-04-29 | €4.17 | €4.17 | €4.07 | €4.09 | 13,041 |
| 2026-04-28 | €4.15 | €4.19 | €3.83 | €4.17 | 26,852 |
| 2026-04-27 | €4.19 | €4.34 | €4.17 | €4.31 | 12,903 |
| 2026-04-24 | €4.48 | €4.48 | €4.18 | €4.20 | 19,407 |
| 2026-04-23 | €4.54 | €4.63 | €4.50 | €4.63 | 22,053 |
| 2026-04-22 | €4.60 | €4.60 | €4.54 | €4.54 | 5,839 |
| 2026-04-21 | €4.60 | €4.61 | €4.55 | €4.60 | 9,801 |
| 2026-04-20 | €4.52 | €4.64 | €4.41 | €4.57 | 14,969 |
| 2026-04-17 | €4.46 | €4.73 | €4.46 | €4.51 | 17,872 |
| 2026-04-16 | €4.42 | €4.45 | €4.41 | €4.45 | 14,380 |
| 2026-04-15 | €4.40 | €4.42 | €4.40 | €4.41 | 12,222 |
| 2026-04-14 | €4.38 | €4.40 | €4.35 | €4.40 | 8,995 |
| 2026-04-13 | €4.41 | €4.42 | €4.30 | €4.33 | 14,074 |
| 2026-04-10 | €4.42 | €4.42 | €4.37 | €4.41 | 9,125 |
| 2026-04-09 | €4.27 | €4.41 | €4.27 | €4.41 | 19,866 |
| 2026-04-08 | €4.25 | €4.39 | €4.22 | €4.32 | 25,663 |
| 2026-04-07 | €4.29 | €4.29 | €4.15 | €4.21 | 12,998 |
| 2026-04-02 | €4.27 | €4.29 | €4.18 | €4.18 | 26,659 |
| 2026-04-01 | €4.21 | €4.26 | €4.21 | €4.26 | 11,120 |
| 2026-03-31 | €4.21 | €4.24 | €4.17 | €4.20 | 12,168 |
| 2026-03-30 | €4.22 | €4.28 | €4.18 | €4.20 | 10,575 |
| 2026-03-27 | €4.24 | €4.24 | €4.17 | €4.17 | 1,859 |
| 2026-03-26 | €4.23 | €4.24 | €4.18 | €4.18 | 4,987 |
| 2026-03-25 | €4.23 | €4.23 | €4.20 | €4.22 | 5,705 |
| 2026-03-24 | €4.25 | €4.28 | €4.14 | €4.19 | 8,658 |
| 2026-03-23 | €4.16 | €4.28 | €4.12 | €4.24 | 21,891 |
| 2026-03-20 | €4.15 | €4.20 | €4.10 | €4.15 | 10,536 |
| 2026-03-19 | €4.22 | €4.22 | €4.14 | €4.14 | 9,424 |
| 2026-03-18 | €4.18 | €4.21 | €4.12 | €4.21 | 3,537 |
| 2026-03-17 | €4.17 | €4.18 | €4.15 | €4.18 | 10,088 |
| 2026-03-16 | €4.20 | €4.23 | €4.16 | €4.18 | 5,466 |
| 2026-03-13 | €4.17 | €4.26 | €4.17 | €4.20 | 6,341 |
| 2026-03-12 | €4.22 | €4.29 | €4.15 | €4.16 | 7,154 |
| 2026-03-11 | €4.29 | €4.29 | €4.22 | €4.22 | 9,088 |
| 2026-03-10 | €4.22 | €4.33 | €4.22 | €4.29 | 17,244 |
| 2026-03-09 | €4.30 | €4.33 | €4.20 | €4.23 | 10,931 |
| 2026-03-06 | €4.30 | €4.34 | €4.24 | €4.30 | 8,544 |
| 2026-03-05 | €4.29 | €4.30 | €4.22 | €4.26 | 7,871 |
| 2026-03-04 | €4.20 | €4.26 | €4.20 | €4.25 | 8,690 |
| 2026-03-03 | €4.24 | €4.28 | €4.15 | €4.21 | 11,194 |
| 2026-03-02 | €4.30 | €4.30 | €4.25 | €4.30 | 5,314 |
| 2026-02-27 | €4.29 | €4.33 | €4.29 | €4.31 | 7,181 |
| 2026-02-26 | €4.27 | €4.36 | €4.21 | €4.28 | 7,145 |
| 2026-02-25 | €4.26 | €4.30 | €4.17 | €4.26 | 14,133 |
| 2026-02-24 | €4.06 | €4.49 | €4.05 | €4.26 | 48,328 |
| 2026-02-23 | €4.02 | €4.05 | €3.98 | €4.02 | 39,892 |
| 2026-02-20 | €4.01 | €4.06 | €4.00 | €4.02 | 21,517 |
| 2026-02-19 | €4.03 | €4.05 | €4.01 | €4.01 | 5,908 |
| 2026-02-18 | €4.03 | €4.06 | €4.01 | €4.01 | 6,170 |
| 2026-02-17 | €4.08 | €4.08 | €4.03 | €4.03 | 1,323 |
| 2026-02-16 | €4.04 | €4.06 | €4.00 | €4.06 | 10,690 |
| 2026-02-13 | €4.03 | €4.04 | €3.98 | €4.03 | 5,099 |
| 2026-02-12 | €4.00 | €4.03 | €3.96 | €4.03 | 12,847 |
| 2026-02-11 | €3.96 | €4.02 | €3.96 | €4.00 | 11,705 |
| 2026-02-10 | €3.96 | €3.99 | €3.93 | €3.96 | 15,312 |
| 2026-02-09 | €3.93 | €3.97 | €3.93 | €3.97 | 5,182 |
| 2026-02-06 | €3.93 | €3.93 | €3.90 | €3.91 | 9,459 |
| 2026-02-05 | €3.90 | €3.95 | €3.89 | €3.92 | 7,247 |
| 2026-02-04 | €3.89 | €3.91 | €3.88 | €3.89 | 8,385 |
| 2026-02-03 | €3.89 | €3.94 | €3.88 | €3.92 | 4,871 |
| 2026-02-02 | €3.89 | €3.93 | €3.89 | €3.89 | 6,651 |
| 2026-01-30 | €3.86 | €3.91 | €3.86 | €3.87 | 3,396 |
| 2026-01-29 | €3.91 | €3.91 | €3.86 | €3.86 | 3,329 |
| 2026-01-28 | €3.89 | €3.92 | €3.85 | €3.90 | 9,116 |
| 2026-01-27 | €3.89 | €3.93 | €3.88 | €3.89 | 3,062 |
| 2026-01-26 | €3.90 | €3.94 | €3.85 | €3.87 | 9,566 |
| 2026-01-23 | €3.91 | €3.93 | €3.91 | €3.93 | 726 |
| 2026-01-22 | €3.90 | €3.93 | €3.88 | €3.90 | 9,361 |
| 2026-01-21 | €3.85 | €3.88 | €3.83 | €3.88 | 4,565 |
| 2026-01-20 | €3.83 | €3.92 | €3.83 | €3.85 | 9,684 |
| 2026-01-19 | €3.88 | €3.88 | €3.77 | €3.88 | 21,133 |
| 2026-01-16 | €3.89 | €3.92 | €3.85 | €3.88 | 3,593 |
| 2026-01-15 | €3.90 | €3.93 | €3.88 | €3.88 | 11,031 |
| 2026-01-14 | €3.91 | €3.91 | €3.89 | €3.91 | 4,440 |
| 2026-01-13 | €3.92 | €3.92 | €3.87 | €3.90 | 2,826 |
| 2026-01-12 | €3.87 | €3.92 | €3.87 | €3.90 | 14,569 |
| 2026-01-09 | €3.90 | €3.92 | €3.87 | €3.90 | 9,320 |
| 2026-01-08 | €3.89 | €3.92 | €3.89 | €3.90 | 2,335 |
| 2026-01-07 | €3.92 | €3.93 | €3.87 | €3.90 | 7,946 |
| 2026-01-05 | €3.92 | €3.96 | €3.87 | €3.93 | 2,913 |
| 2026-01-02 | €3.84 | €3.92 | €3.83 | €3.92 | 9,604 |
| 2025-12-30 | €3.84 | €3.86 | €3.79 | €3.84 | 1,927 |
| 2025-12-29 | €3.86 | €3.89 | €3.80 | €3.83 | 9,324 |
| 2025-12-23 | €3.76 | €3.85 | €3.76 | €3.85 | 8,796 |
| 2025-12-22 | €3.79 | €3.79 | €3.74 | €3.75 | 12,277 |
| 2025-12-19 | €3.83 | €3.84 | €3.77 | €3.79 | 6,805 |
| 2025-12-18 | €3.84 | €3.89 | €3.84 | €3.84 | 7,215 |
| 2025-12-17 | €3.85 | €3.86 | €3.80 | €3.84 | 5,640 |
| 2025-12-16 | €3.79 | €3.83 | €3.79 | €3.82 | 2,579 |
| 2025-12-15 | €3.85 | €3.85 | €3.77 | €3.78 | 5,835 |
| 2025-12-12 | €3.73 | €3.80 | €3.73 | €3.76 | 19,147 |
| 2025-12-11 | €3.70 | €3.73 | €3.69 | €3.70 | 3,332 |
| 2025-12-10 | €3.77 | €3.77 | €3.70 | €3.70 | 10,930 |
| 2025-12-09 | €3.70 | €3.77 | €3.67 | €3.77 | 11,182 |
| 2025-12-08 | €3.65 | €3.71 | €3.63 | €3.70 | 15,006 |
| 2025-12-05 | €3.68 | €3.69 | €3.64 | €3.69 | 9,723 |
| 2025-12-04 | €3.66 | €3.69 | €3.63 | €3.69 | 12,005 |
| 2025-12-03 | €3.69 | €3.70 | €3.64 | €3.67 | 17,840 |
| 2025-12-02 | €3.68 | €3.72 | €3.61 | €3.70 | 17,440 |
| 2025-12-01 | €3.69 | €3.78 | €3.55 | €3.68 | 38,459 |
| 2025-11-28 | €3.70 | €3.77 | €3.60 | €3.70 | 44,771 |
| 2025-11-27 | €4.02 | €4.08 | €3.63 | €3.70 | 30,136 |
| 2025-11-26 | €4.05 | €4.16 | €3.99 | €3.99 | 13,739 |
| 2025-11-25 | €4.12 | €4.12 | €4.03 | €4.05 | 5,046 |
| 2025-11-24 | €4.05 | €4.10 | €4.02 | €4.03 | 7,100 |
| 2025-11-21 | €4.09 | €4.09 | €4.01 | €4.05 | 4,166 |
| 2025-11-20 | €4.05 | €4.10 | €4.02 | €4.09 | 3,344 |
| 2025-11-19 | €4.04 | €4.08 | €4.00 | €4.01 | 9,097 |
| 2025-11-18 | €4.12 | €4.12 | €4.01 | €4.01 | 5,411 |
| 2025-11-17 | €4.17 | €4.17 | €4.10 | €4.10 | 7,854 |
| 2025-11-14 | €4.16 | €4.16 | €4.10 | €4.16 | 3,890 |
| 2025-11-13 | €4.15 | €4.15 | €4.11 | €4.14 | 14,769 |
| 2025-11-12 | €4.12 | €4.15 | €4.10 | €4.15 | 5,894 |
| 2025-11-11 | €4.08 | €4.12 | €4.08 | €4.12 | 3,445 |
| 2025-11-10 | €4.08 | €4.12 | €4.06 | €4.12 | 4,186 |
| 2025-11-07 | €4.10 | €4.10 | €4.06 | €4.08 | 13,272 |
| 2025-11-06 | €4.12 | €4.16 | €4.01 | €4.10 | 23,271 |
| 2025-11-05 | €4.17 | €4.17 | €4.10 | €4.16 | 4,648 |
| 2025-11-04 | €4.07 | €4.21 | €4.07 | €4.20 | 14,210 |
| 2025-11-03 | €4.00 | €4.25 | €3.96 | €4.17 | 42,455 |
| 2025-10-31 | €3.98 | €4.05 | €3.98 | €3.99 | 10,604 |
| 2025-10-30 | €3.96 | €4.06 | €3.95 | €3.98 | 10,717 |
| 2025-10-29 | €3.97 | €4.03 | €3.97 | €3.97 | 12,012 |
| 2025-10-28 | €3.84 | €3.98 | €3.84 | €3.97 | 26,790 |
| 2025-10-27 | €3.95 | €4.01 | €3.78 | €3.83 | 47,148 |
| 2025-10-24 | €3.89 | €4.00 | €3.89 | €3.94 | 9,589 |
| 2025-10-23 | €3.88 | €3.95 | €3.85 | €3.91 | 17,354 |
| 2025-10-22 | €3.88 | €3.89 | €3.84 | €3.89 | 5,383 |
| 2025-10-21 | €3.96 | €3.96 | €3.87 | €3.87 | 9,683 |
| 2025-10-20 | €3.95 | €3.98 | €3.91 | €3.93 | 11,895 |
| 2025-10-17 | €3.86 | €3.92 | €3.77 | €3.92 | 23,216 |
| 2025-10-16 | €3.86 | €3.87 | €3.83 | €3.85 | 4,379 |
| 2025-10-15 | €3.87 | €3.87 | €3.84 | €3.86 | 9,695 |
| 2025-10-14 | €3.83 | €3.90 | €3.82 | €3.84 | 22,573 |
| 2025-10-13 | €3.80 | €3.82 | €3.78 | €3.82 | 4,211 |
| 2025-10-10 | €3.84 | €3.85 | €3.79 | €3.79 | 3,852 |
| 2025-10-09 | €3.79 | €3.84 | €3.79 | €3.82 | 15,775 |