IQM Quantum Computers Oyj (IQMX) Price History
Daily open, high, low, close and volume for IQM Quantum Computers Oyj (IQMX) from 2026-07-03 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.30 | €9.48 | €9.22 | €9.26 | 58,917 |
| 2026-10-08 | €9.50 | €9.54 | €9.26 | €9.26 | 46,415 |
| 2026-10-07 | €9.65 | €9.79 | €9.38 | €9.39 | 89,362 |
| 2026-10-06 | €9.44 | €9.65 | €9.35 | €9.61 | 116,556 |
| 2026-10-05 | €9.16 | €9.54 | €9.05 | €9.34 | 106,448 |
| 2026-10-02 | €9.24 | €9.78 | €9.01 | €9.07 | 170,603 |
| 2026-10-01 | €9.37 | €9.37 | €9.06 | €9.15 | 59,612 |
| 2026-09-30 | €9.23 | €9.29 | €9.05 | €9.10 | 48,882 |
| 2026-09-29 | €9.06 | €9.31 | €9.06 | €9.10 | 57,363 |
| 2026-09-28 | €9.39 | €9.40 | €9.02 | €9.03 | 76,408 |
| 2026-09-25 | €9.17 | €9.46 | €9.17 | €9.33 | 131,150 |
| 2026-09-24 | €9.36 | €9.44 | €8.90 | €8.95 | 187,519 |
| 2026-09-23 | €9.60 | €10.50 | €9.20 | €9.29 | 384,964 |
| 2026-09-22 | €9.13 | €9.62 | €9.01 | €9.47 | 160,018 |
| 2026-09-21 | €8.40 | €9.03 | €8.40 | €8.94 | 295,493 |
| 2026-09-18 | €8.23 | €8.34 | €8.09 | €8.23 | 159,986 |
| 2026-09-17 | €8.42 | €8.54 | €8.17 | €8.23 | 199,576 |
| 2026-09-16 | €8.52 | €8.78 | €8.20 | €8.31 | 176,577 |
| 2026-09-15 | €8.75 | €9.03 | €8.45 | €8.50 | 96,801 |
| 2026-09-14 | €9.20 | €9.23 | €8.72 | €8.76 | 92,136 |
| 2026-09-11 | €9.15 | €9.28 | €9.11 | €9.15 | 33,646 |
| 2026-09-10 | €9.28 | €9.35 | €9.09 | €9.12 | 58,467 |
| 2026-09-09 | €9.15 | €9.35 | €9.03 | €9.08 | 55,002 |
| 2026-09-08 | €9.39 | €9.44 | €9.11 | €9.15 | 57,413 |
| 2026-09-07 | €9.34 | €9.55 | €9.22 | €9.31 | 33,218 |
| 2026-09-04 | €9.60 | €9.65 | €9.32 | €9.34 | 48,924 |
| 2026-09-03 | €9.15 | €9.52 | €9.15 | €9.47 | 77,123 |
| 2026-09-02 | €9.17 | €9.28 | €8.98 | €8.99 | 42,694 |
| 2026-09-01 | €9.06 | €9.22 | €8.90 | €9.17 | 130,946 |
| 2026-08-31 | €9.71 | €9.71 | €9.05 | €9.06 | 150,699 |
| 2026-08-28 | €9.40 | €10.00 | €9.40 | €9.52 | 174,869 |
| 2026-08-27 | €9.60 | €9.90 | €9.20 | €9.35 | 159,601 |
| 2026-08-26 | €9.30 | €9.53 | €9.03 | €9.40 | 80,910 |
| 2026-08-25 | €9.06 | €9.35 | €8.90 | €9.28 | 118,657 |
| 2026-08-24 | €9.27 | €9.76 | €8.91 | €9.04 | 277,196 |
| 2026-08-21 | €8.60 | €9.05 | €8.58 | €9.01 | 168,515 |
| 2026-08-20 | €8.90 | €9.09 | €8.51 | €8.59 | 126,960 |
| 2026-08-19 | €8.53 | €9.33 | €8.52 | €8.85 | 234,195 |
| 2026-08-18 | €8.65 | €8.71 | €8.19 | €8.35 | 130,329 |
| 2026-08-17 | €8.83 | €9.13 | €8.31 | €8.64 | 147,182 |
| 2026-08-14 | €8.63 | €8.82 | €8.31 | €8.65 | 131,864 |
| 2026-08-13 | €8.00 | €8.69 | €7.99 | €8.56 | 149,574 |
| 2026-08-12 | €8.13 | €8.25 | €7.95 | €7.97 | 98,682 |
| 2026-08-11 | €8.33 | €8.39 | €8.06 | €8.13 | 104,557 |
| 2026-08-10 | €8.24 | €8.59 | €8.24 | €8.44 | 190,669 |
| 2026-08-07 | €7.95 | €8.22 | €7.93 | €8.17 | 129,781 |
| 2026-08-06 | €8.20 | €8.26 | €7.85 | €7.95 | 193,201 |
| 2026-08-05 | €8.80 | €8.92 | €8.12 | €8.21 | 238,910 |
| 2026-08-04 | €8.72 | €9.17 | €8.51 | €8.55 | 243,332 |
| 2026-08-03 | €8.90 | €9.10 | €8.56 | €8.72 | 111,707 |
| 2026-07-31 | €9.36 | €9.66 | €8.74 | €8.78 | 196,883 |
| 2026-07-30 | €9.28 | €9.50 | €9.18 | €9.20 | 91,922 |
| 2026-07-29 | €9.42 | €9.70 | €9.17 | €9.20 | 74,489 |
| 2026-07-28 | €9.72 | €9.82 | €9.15 | €9.42 | 93,080 |
| 2026-07-27 | €9.77 | €9.95 | €9.45 | €9.45 | 88,059 |
| 2026-07-24 | €9.50 | €10.02 | €9.50 | €9.68 | 79,862 |
| 2026-07-23 | €10.20 | €10.34 | €9.45 | €9.45 | 114,157 |
| 2026-07-22 | €10.69 | €10.85 | €10.17 | €10.20 | 183,141 |
| 2026-07-21 | €9.57 | €10.59 | €9.57 | €10.39 | 293,223 |
| 2026-07-20 | €9.44 | €10.00 | €9.20 | €9.60 | 168,593 |
| 2026-07-17 | €9.80 | €9.80 | €8.91 | €9.44 | 287,056 |
| 2026-07-16 | €10.75 | €10.75 | €10.00 | €10.00 | 193,020 |
| 2026-07-15 | €11.00 | €11.05 | €10.60 | €10.75 | 158,699 |
| 2026-07-14 | €10.64 | €10.97 | €10.35 | €10.94 | 174,993 |
| 2026-07-13 | €10.90 | €11.43 | €10.50 | €10.75 | 276,425 |
| 2026-07-10 | €11.50 | €11.50 | €10.50 | €10.70 | 312,485 |
| 2026-07-09 | €10.50 | €11.76 | €10.50 | €10.70 | 525,159 |
| 2026-07-08 | €12.05 | €12.10 | €10.34 | €10.34 | 614,005 |
| 2026-07-07 | €14.50 | €14.70 | €11.87 | €12.05 | 665,423 |
| 2026-07-06 | €18.10 | €20.00 | €13.79 | €14.00 | 1,274,512 |
| 2026-07-03 | €15.00 | €19.00 | €15.00 | €17.00 | 852,689 |