Konecranes Plc (KCR) Price History
Daily open, high, low, close and volume for Konecranes Plc (KCR) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €29.90 | €30.46 | €29.62 | €30.24 | 439,362 |
| 2026-10-15 | €30.20 | €30.20 | €29.14 | €29.74 | 487,058 |
| 2026-10-14 | €30.24 | €30.80 | €30.22 | €30.68 | 298,508 |
| 2026-10-13 | €30.30 | €30.52 | €29.78 | €30.02 | 246,056 |
| 2026-10-12 | €30.22 | €30.38 | €30.18 | €30.38 | 312,248 |
| 2026-10-09 | €30.18 | €30.46 | €30.02 | €30.22 | 174,263 |
| 2026-10-08 | €29.96 | €30.36 | €29.70 | €29.82 | 309,418 |
| 2026-10-07 | €31.34 | €31.60 | €30.34 | €30.34 | 398,172 |
| 2026-10-06 | €31.46 | €31.86 | €31.46 | €31.68 | 155,882 |
| 2026-10-05 | €30.96 | €31.38 | €30.62 | €31.32 | 236,773 |
| 2026-10-02 | €30.60 | €31.06 | €30.60 | €30.88 | 244,448 |
| 2026-10-01 | €30.60 | €30.86 | €30.32 | €30.46 | 221,211 |
| 2026-09-30 | €31.24 | €31.42 | €30.80 | €30.84 | 229,548 |
| 2026-09-29 | €32.16 | €32.16 | €31.20 | €31.20 | 386,233 |
| 2026-09-28 | €31.90 | €32.06 | €31.40 | €32.06 | 431,723 |
| 2026-09-25 | €31.32 | €32.18 | €31.00 | €31.86 | 627,549 |
| 2026-09-24 | €29.80 | €30.40 | €29.62 | €29.66 | 220,364 |
| 2026-09-23 | €30.16 | €30.16 | €29.54 | €29.76 | 316,019 |
| 2026-09-22 | €29.34 | €30.28 | €29.34 | €30.14 | 224,918 |
| 2026-09-21 | €29.08 | €29.54 | €28.94 | €29.22 | 180,609 |
| 2026-09-18 | €29.50 | €29.50 | €28.82 | €28.90 | 824,319 |
| 2026-09-17 | €28.96 | €29.56 | €28.94 | €29.42 | 269,691 |
| 2026-09-16 | €28.68 | €28.96 | €28.26 | €28.84 | 231,861 |
| 2026-09-15 | €28.16 | €28.58 | €27.90 | €28.46 | 225,856 |
| 2026-09-14 | €28.88 | €28.98 | €28.12 | €28.12 | 326,917 |
| 2026-09-11 | €29.00 | €29.24 | €28.80 | €29.16 | 279,508 |
| 2026-09-10 | €29.44 | €29.56 | €28.86 | €28.86 | 386,117 |
| 2026-09-09 | €30.36 | €30.46 | €29.42 | €29.48 | 289,766 |
| 2026-09-08 | €29.24 | €30.36 | €29.06 | €30.34 | 197,003 |
| 2026-09-07 | €29.66 | €29.90 | €29.38 | €29.52 | 192,469 |
| 2026-09-04 | €29.26 | €29.88 | €29.22 | €29.66 | 178,099 |
| 2026-09-03 | €28.96 | €29.60 | €28.94 | €29.24 | 207,722 |
| 2026-09-02 | €29.06 | €29.14 | €28.80 | €28.92 | 230,349 |
| 2026-09-01 | €29.64 | €29.76 | €29.02 | €29.16 | 345,775 |
| 2026-08-31 | €30.38 | €30.42 | €29.60 | €29.60 | 582,306 |
| 2026-08-28 | €30.56 | €30.74 | €30.34 | €30.40 | 246,428 |
| 2026-08-27 | €30.32 | €30.76 | €30.32 | €30.44 | 273,049 |
| 2026-08-26 | €30.00 | €30.66 | €29.84 | €30.32 | 489,577 |
| 2026-08-25 | €28.80 | €29.58 | €28.80 | €29.44 | 258,172 |
| 2026-08-24 | €28.48 | €28.78 | €28.44 | €28.70 | 154,646 |
| 2026-08-21 | €27.62 | €28.58 | €27.48 | €28.58 | 366,403 |
| 2026-08-20 | €27.74 | €27.98 | €27.26 | €27.62 | 285,291 |
| 2026-08-19 | €27.44 | €27.98 | €27.40 | €27.66 | 273,800 |
| 2026-08-18 | €27.86 | €27.90 | €27.34 | €27.44 | 362,805 |
| 2026-08-17 | €28.04 | €28.46 | €28.00 | €28.00 | 1,220,109 |
| 2026-08-14 | €28.08 | €28.26 | €27.90 | €28.04 | 176,919 |
| 2026-08-13 | €27.90 | €28.18 | €27.80 | €28.00 | 273,599 |
| 2026-08-12 | €27.98 | €28.18 | €27.68 | €27.88 | 256,459 |
| 2026-08-11 | €27.50 | €27.94 | €27.48 | €27.86 | 263,017 |
| 2026-08-10 | €27.60 | €27.84 | €27.54 | €27.58 | 197,076 |
| 2026-08-07 | €27.32 | €27.76 | €27.32 | €27.60 | 286,351 |
| 2026-08-06 | €27.44 | €27.82 | €27.24 | €27.50 | 206,245 |
| 2026-08-05 | €28.10 | €28.24 | €27.36 | €27.44 | 260,449 |
| 2026-08-04 | €27.40 | €28.16 | €27.30 | €27.90 | 295,856 |
| 2026-08-03 | €27.08 | €27.40 | €27.00 | €27.20 | 170,919 |
| 2026-07-31 | €27.04 | €27.50 | €27.00 | €27.04 | 327,377 |
| 2026-07-30 | €26.80 | €27.20 | €26.70 | €26.70 | 417,966 |
| 2026-07-29 | €27.14 | €27.24 | €26.52 | €26.70 | 372,685 |
| 2026-07-28 | €26.42 | €27.50 | €26.38 | €27.14 | 559,265 |
| 2026-07-27 | €26.10 | €26.88 | €26.04 | €26.26 | 432,263 |
| 2026-07-24 | €28.18 | €28.86 | €24.58 | €25.80 | 1,744,751 |
| 2026-07-23 | €28.32 | €28.50 | €28.04 | €28.18 | 230,123 |
| 2026-07-22 | €27.76 | €28.68 | €27.76 | €28.52 | 372,126 |
| 2026-07-21 | €27.54 | €27.68 | €27.04 | €27.44 | 215,145 |
| 2026-07-20 | €27.38 | €27.50 | €26.98 | €27.28 | 245,948 |
| 2026-07-17 | €27.32 | €27.42 | €27.02 | €27.38 | 166,828 |
| 2026-07-16 | €27.10 | €27.42 | €27.02 | €27.32 | 160,581 |
| 2026-07-15 | €27.00 | €27.34 | €26.78 | €26.98 | 174,359 |
| 2026-07-14 | €26.76 | €27.08 | €26.54 | €26.86 | 202,528 |
| 2026-07-13 | €26.30 | €26.84 | €26.16 | €26.78 | 179,619 |
| 2026-07-10 | €26.50 | €26.76 | €26.39 | €26.46 | 183,770 |
| 2026-07-09 | €26.48 | €26.52 | €26.06 | €26.42 | 416,686 |
| 2026-07-08 | €26.50 | €26.50 | €25.96 | €26.00 | 348,465 |
| 2026-07-07 | €27.42 | €27.44 | €26.40 | €26.44 | 389,611 |
| 2026-07-06 | €27.66 | €27.68 | €27.24 | €27.30 | 337,354 |
| 2026-07-03 | €26.72 | €27.72 | €26.72 | €27.72 | 402,904 |
| 2026-07-02 | €26.18 | €26.94 | €26.16 | €26.44 | 636,328 |
| 2026-07-01 | €27.00 | €27.08 | €26.34 | €26.38 | 184,524 |
| 2026-06-30 | €26.70 | €27.06 | €26.70 | €26.88 | 432,314 |
| 2026-06-29 | €26.82 | €26.94 | €26.42 | €26.56 | 224,538 |
| 2026-06-26 | €26.72 | €26.96 | €26.56 | €26.74 | 229,736 |
| 2026-06-25 | €26.78 | €27.38 | €26.52 | €26.96 | 320,577 |
| 2026-06-24 | €27.14 | €27.24 | €26.34 | €26.48 | 295,442 |
| 2026-06-23 | €27.62 | €27.62 | €27.14 | €27.14 | 234,459 |
| 2026-06-22 | €27.72 | €28.16 | €27.32 | €28.10 | 379,196 |
| 2026-06-18 | €27.58 | €27.62 | €27.08 | €27.32 | 62,872 |
| 2026-06-17 | €28.00 | €28.18 | €27.46 | €27.60 | 310,499 |
| 2026-06-16 | €27.62 | €28.30 | €27.62 | €27.74 | 166,751 |
| 2026-06-15 | €27.20 | €27.84 | €27.20 | €27.32 | 165,324 |
| 2026-06-12 | €25.84 | €26.24 | €25.82 | €26.16 | 574,117 |
| 2026-06-11 | €25.58 | €25.74 | €25.32 | €25.54 | 106,621 |
| 2026-06-10 | €26.62 | €26.72 | €26.00 | €26.18 | 246,749 |
| 2026-06-09 | €27.30 | €27.54 | €26.90 | €26.92 | 66,327 |
| 2026-06-08 | €26.98 | €27.58 | €26.66 | €27.56 | 75,807 |
| 2026-06-05 | €27.68 | €27.74 | €27.40 | €27.46 | 50,741 |
| 2026-06-04 | €27.44 | €27.88 | €27.36 | €27.78 | 66,045 |
| 2026-06-03 | €27.50 | €27.66 | €27.12 | €27.58 | 123,188 |
| 2026-06-02 | €27.50 | €27.98 | €27.44 | €27.64 | 69,350 |
| 2026-06-01 | €28.34 | €28.34 | €27.22 | €27.28 | 215,562 |
| 2026-05-29 | €27.78 | €28.46 | €27.62 | €28.40 | 142,508 |
| 2026-05-28 | €28.22 | €28.32 | €27.58 | €27.88 | 109,378 |
| 2026-05-27 | €28.00 | €28.70 | €28.00 | €28.30 | 123,439 |
| 2026-05-26 | €28.36 | €28.36 | €27.98 | €28.06 | 194,046 |
| 2026-05-25 | €27.48 | €28.38 | €27.48 | €28.26 | 149,903 |
| 2026-05-22 | €27.28 | €27.28 | €26.76 | €27.18 | 2,809,247 |
| 2026-05-21 | €27.00 | €27.16 | €26.72 | €26.86 | 117,236 |
| 2026-05-20 | €26.68 | €27.40 | €26.42 | €27.14 | 237,052 |
| 2026-05-19 | €26.48 | €26.90 | €26.40 | €26.72 | 220,004 |
| 2026-05-18 | €25.88 | €26.80 | €25.72 | €26.54 | 357,857 |
| 2026-05-15 | €26.78 | €26.80 | €26.02 | €26.18 | 332,505 |
| 2026-05-13 | €26.76 | €26.92 | €26.42 | €26.72 | 237,127 |
| 2026-05-12 | €26.82 | €27.06 | €26.58 | €26.58 | 269,159 |
| 2026-05-11 | €27.06 | €27.20 | €26.56 | €27.06 | 333,484 |
| 2026-05-08 | €27.46 | €27.52 | €27.06 | €27.06 | 426,760 |
| 2026-05-07 | €28.12 | €28.34 | €27.42 | €27.46 | 382,736 |
| 2026-05-06 | €27.64 | €28.20 | €27.34 | €28.12 | 413,619 |
| 2026-05-05 | €27.28 | €27.92 | €27.00 | €27.40 | 495,211 |
| 2026-05-04 | €27.98 | €28.08 | €26.90 | €27.00 | 464,589 |
| 2026-04-30 | €26.06 | €28.44 | €26.06 | €27.94 | 1,168,150 |
| 2026-04-29 | €30.14 | €30.28 | €25.72 | €26.06 | 1,864,285 |
| 2026-04-28 | €30.84 | €30.84 | €30.08 | €30.14 | 247,856 |
| 2026-04-27 | €30.64 | €31.32 | €30.64 | €30.84 | 197,027 |
| 2026-04-24 | €30.40 | €30.96 | €30.26 | €30.62 | 274,307 |
| 2026-04-23 | €30.32 | €30.70 | €30.20 | €30.42 | 263,416 |
| 2026-04-22 | €30.98 | €31.18 | €30.38 | €30.52 | 312,397 |
| 2026-04-21 | €31.30 | €31.56 | €30.98 | €30.98 | 253,465 |
| 2026-04-20 | €31.30 | €31.38 | €30.88 | €31.22 | 227,886 |
| 2026-04-17 | €30.20 | €31.82 | €30.18 | €31.82 | 275,672 |
| 2026-04-16 | €30.44 | €30.72 | €30.34 | €30.46 | 338,144 |
| 2026-04-15 | €30.50 | €30.78 | €30.18 | €30.38 | 221,268 |
| 2026-04-14 | €30.78 | €30.94 | €30.58 | €30.58 | 314,302 |
| 2026-04-13 | €30.36 | €30.64 | €30.26 | €30.56 | 243,023 |
| 2026-04-10 | €30.54 | €31.20 | €30.22 | €30.78 | 273,873 |
| 2026-04-09 | €30.42 | €30.66 | €29.84 | €30.58 | 331,487 |
| 2026-04-08 | €30.64 | €31.36 | €29.80 | €30.78 | 456,918 |
| 2026-04-07 | €29.10 | €29.58 | €28.36 | €28.52 | 291,210 |
| 2026-04-02 | €28.68 | €29.08 | €28.18 | €29.08 | 365,763 |
| 2026-04-01 | €28.90 | €29.40 | €28.90 | €29.08 | 141,799 |
| 2026-03-31 | €28.30 | €28.38 | €27.78 | €27.94 | 505,042 |
| 2026-03-30 | €28.16 | €28.46 | €28.06 | €28.28 | 351,588 |
| 2026-03-27 | €29.74 | €29.74 | €27.78 | €28.16 | 439,404 |
| 2026-03-26 | €30.10 | €30.12 | €29.67 | €29.67 | 301,425 |
| 2026-03-25 | €29.85 | €30.43 | €29.85 | €30.18 | 275,148 |
| 2026-03-24 | €29.63 | €29.78 | €29.27 | €29.50 | 586,923 |
| 2026-03-23 | €28.43 | €30.38 | €27.92 | €30.03 | 341,382 |
| 2026-03-20 | €29.48 | €29.68 | €28.68 | €28.88 | 515,649 |
| 2026-03-19 | €29.85 | €29.85 | €29.17 | €29.23 | 478,419 |
| 2026-03-18 | €30.47 | €31.03 | €30.30 | €30.38 | 316,761 |
| 2026-03-17 | €29.90 | €30.22 | €29.68 | €30.02 | 217,275 |
| 2026-03-16 | €30.00 | €30.30 | €29.75 | €29.97 | 311,976 |
| 2026-03-13 | €30.67 | €30.82 | €29.95 | €30.03 | 305,625 |
| 2026-03-12 | €30.80 | €31.10 | €30.47 | €30.90 | 304,878 |
| 2026-03-11 | €30.70 | €30.98 | €30.52 | €30.92 | 362,280 |
| 2026-03-10 | €30.72 | €31.22 | €30.67 | €31.05 | 329,409 |
| 2026-03-09 | €29.95 | €30.12 | €29.42 | €29.80 | 405,714 |
| 2026-03-06 | €31.67 | €31.88 | €30.43 | €31.02 | 472,944 |
| 2026-03-05 | €31.92 | €32.25 | €31.32 | €31.32 | 303,243 |
| 2026-03-04 | €31.37 | €32.15 | €31.37 | €31.92 | 431,253 |
| 2026-03-03 | €31.87 | €31.87 | €31.05 | €31.67 | 445,887 |
| 2026-03-02 | €32.73 | €33.00 | €32.47 | €32.50 | 471,396 |
| 2026-02-27 | €33.08 | €33.43 | €32.97 | €33.43 | 457,659 |
| 2026-02-26 | €33.00 | €33.22 | €32.68 | €33.00 | 253,863 |
| 2026-02-25 | €33.77 | €33.97 | €33.00 | €33.00 | 423,333 |
| 2026-02-24 | €33.33 | €33.77 | €32.97 | €33.63 | 308,268 |
| 2026-02-23 | €33.43 | €33.67 | €33.15 | €33.37 | 524,478 |
| 2026-02-20 | €33.10 | €33.63 | €33.07 | €33.40 | 442,791 |
| 2026-02-19 | €33.13 | €33.15 | €32.70 | €32.98 | 360,141 |
| 2026-02-18 | €32.32 | €32.78 | €32.30 | €32.73 | 347,433 |
| 2026-02-17 | €31.27 | €32.13 | €30.95 | €32.13 | 467,031 |
| 2026-02-16 | €31.07 | €31.47 | €30.92 | €31.32 | 481,941 |
| 2026-02-13 | €30.52 | €31.15 | €30.52 | €30.90 | 545,175 |
| 2026-02-12 | €32.17 | €32.37 | €30.47 | €30.47 | 1,730,394 |
| 2026-02-11 | €30.70 | €31.88 | €30.57 | €31.85 | 634,797 |
| 2026-02-10 | €30.25 | €30.67 | €30.10 | €30.63 | 586,428 |
| 2026-02-09 | €30.45 | €30.73 | €29.82 | €30.25 | 1,070,313 |
| 2026-02-06 | €29.87 | €30.70 | €29.87 | €30.45 | 733,533 |
| 2026-02-05 | €33.77 | €34.37 | €29.08 | €29.83 | 1,540,599 |
| 2026-02-04 | €34.33 | €34.57 | €33.80 | €34.03 | 378,762 |
| 2026-02-03 | €34.33 | €34.57 | €33.80 | €34.57 | 296,556 |
| 2026-02-02 | €32.85 | €34.00 | €32.67 | €34.00 | 277,137 |
| 2026-01-30 | €33.30 | €33.50 | €33.10 | €33.12 | 432,927 |
| 2026-01-29 | €33.15 | €34.07 | €32.93 | €33.43 | 271,080 |
| 2026-01-28 | €33.77 | €33.93 | €32.97 | €33.07 | 259,323 |
| 2026-01-27 | €33.33 | €33.87 | €33.20 | €33.73 | 291,060 |
| 2026-01-26 | €33.02 | €33.32 | €32.97 | €33.32 | 235,299 |
| 2026-01-23 | €33.05 | €33.17 | €32.82 | €33.03 | 211,170 |
| 2026-01-22 | €32.77 | €33.10 | €32.62 | €33.05 | 322,407 |
| 2026-01-21 | €31.62 | €32.47 | €31.58 | €32.28 | 405,900 |
| 2026-01-20 | €31.90 | €32.00 | €31.58 | €31.67 | 315,741 |
| 2026-01-19 | €31.72 | €32.15 | €31.53 | €32.10 | 337,428 |
| 2026-01-16 | €32.83 | €32.93 | €32.53 | €32.67 | 221,031 |
| 2026-01-15 | €32.32 | €32.87 | €32.32 | €32.75 | 366,471 |
| 2026-01-14 | €31.65 | €32.22 | €31.58 | €32.22 | 445,668 |
| 2026-01-13 | €32.13 | €32.15 | €31.28 | €31.58 | 360,921 |
| 2026-01-12 | €32.23 | €32.25 | €31.87 | €31.97 | 298,344 |
| 2026-01-09 | €32.05 | €32.28 | €31.92 | €32.23 | 273,864 |
| 2026-01-08 | €32.23 | €32.23 | €31.82 | €32.05 | 245,049 |
| 2026-01-07 | €31.78 | €32.25 | €31.33 | €32.23 | 525,297 |
| 2026-01-05 | €31.23 | €31.42 | €30.92 | €31.42 | 320,235 |
| 2026-01-02 | €31.30 | €31.45 | €30.98 | €31.17 | 181,023 |
| 2025-12-30 | €31.05 | €31.40 | €31.03 | €31.30 | 274,962 |
| 2025-12-29 | €30.77 | €31.07 | €30.73 | €31.00 | 244,629 |
| 2025-12-23 | €30.78 | €30.92 | €30.67 | €30.77 | 139,875 |
| 2025-12-22 | €30.67 | €30.83 | €30.53 | €30.78 | 188,664 |
| 2025-12-19 | €30.50 | €30.67 | €30.43 | €30.67 | 704,460 |
| 2025-12-18 | €30.00 | €30.47 | €29.63 | €30.37 | 483,429 |
| 2025-12-17 | €30.32 | €30.72 | €30.03 | €30.05 | 374,676 |
| 2025-12-16 | €30.00 | €30.27 | €29.82 | €30.08 | 220,056 |
| 2025-12-15 | €30.10 | €30.25 | €29.83 | €30.10 | 251,835 |
| 2025-12-12 | €30.30 | €30.73 | €30.10 | €30.10 | 329,067 |
| 2025-12-11 | €30.00 | €30.40 | €29.95 | €30.30 | 456,036 |
| 2025-12-10 | €29.88 | €30.27 | €29.75 | €29.88 | 276,528 |
| 2025-12-09 | €30.20 | €30.28 | €29.82 | €29.92 | 398,640 |
| 2025-12-08 | €30.00 | €30.27 | €29.87 | €30.20 | 304,506 |
| 2025-12-05 | €29.97 | €30.05 | €29.75 | €29.78 | 220,401 |
| 2025-12-04 | €29.70 | €29.97 | €29.45 | €29.85 | 238,944 |
| 2025-12-03 | €29.47 | €29.70 | €29.32 | €29.47 | 195,225 |
| 2025-12-02 | €29.45 | €29.50 | €29.03 | €29.45 | 340,806 |
| 2025-12-01 | €29.32 | €29.57 | €29.12 | €29.57 | 316,125 |
| 2025-11-28 | €29.27 | €29.72 | €29.20 | €29.42 | 456,138 |
| 2025-11-27 | €28.78 | €29.27 | €28.78 | €29.27 | 327,360 |
| 2025-11-26 | €28.45 | €28.90 | €28.37 | €28.75 | 411,819 |
| 2025-11-25 | €27.67 | €28.27 | €27.52 | €28.27 | 452,319 |
| 2025-11-24 | €27.42 | €27.80 | €27.33 | €27.57 | 578,619 |
| 2025-11-21 | €27.07 | €27.25 | €26.75 | €27.25 | 280,347 |
| 2025-11-20 | €27.67 | €27.87 | €27.45 | €27.50 | 167,046 |
| 2025-11-19 | €27.07 | €27.85 | €27.02 | €27.25 | 248,055 |
| 2025-11-18 | €27.30 | €27.58 | €27.00 | €27.07 | 259,677 |
| 2025-11-17 | €27.75 | €27.90 | €27.60 | €27.75 | 168,222 |
| 2025-11-14 | €27.90 | €28.02 | €27.40 | €27.82 | 284,508 |
| 2025-11-13 | €28.17 | €28.22 | €27.55 | €27.57 | 220,425 |
| 2025-11-12 | €28.25 | €28.30 | €27.93 | €28.12 | 244,170 |
| 2025-11-11 | €27.95 | €28.25 | €27.80 | €28.18 | 317,226 |
| 2025-11-10 | €27.92 | €28.08 | €27.73 | €27.95 | 225,069 |
| 2025-11-07 | €27.47 | €27.97 | €27.33 | €27.62 | 238,389 |
| 2025-11-06 | €27.70 | €27.98 | €27.38 | €27.52 | 317,655 |
| 2025-11-05 | €27.93 | €28.13 | €27.70 | €27.82 | 277,128 |
| 2025-11-04 | €28.50 | €28.50 | €27.92 | €28.13 | 233,166 |
| 2025-11-03 | €28.67 | €29.03 | €28.42 | €28.78 | 352,143 |
| 2025-10-31 | €28.50 | €28.73 | €28.17 | €28.53 | 416,604 |
| 2025-10-30 | €28.55 | €28.60 | €28.22 | €28.37 | 279,846 |
| 2025-10-29 | €28.27 | €28.55 | €28.10 | €28.47 | 576,540 |
| 2025-10-28 | €28.33 | €28.43 | €28.02 | €28.30 | 218,292 |
| 2025-10-27 | €28.05 | €28.62 | €27.83 | €28.47 | 426,399 |
| 2025-10-24 | €27.28 | €27.98 | €26.90 | €27.97 | 811,032 |
| 2025-10-23 | €23.45 | €27.40 | €23.03 | €27.28 | 1,189,275 |
| 2025-10-22 | €23.68 | €23.87 | €23.42 | €23.45 | 305,562 |
| 2025-10-21 | €23.52 | €23.92 | €23.43 | €23.73 | 468,798 |
| 2025-10-20 | €23.15 | €23.50 | €23.07 | €23.47 | 318,489 |
| 2025-10-17 | €22.62 | €23.33 | €22.50 | €23.15 | 630,759 |
| 2025-10-16 | €22.73 | €23.07 | €22.43 | €23.07 | 350,136 |
| 2025-10-15 | €22.72 | €22.90 | €22.62 | €22.62 | 242,727 |
| 2025-10-14 | €22.53 | €22.68 | €22.30 | €22.67 | 205,296 |
| 2025-10-13 | €22.15 | €22.68 | €22.15 | €22.68 | 258,051 |
| 2025-10-10 | €23.05 | €23.13 | €22.12 | €22.12 | 421,389 |
| 2025-10-09 | €23.92 | €23.92 | €23.05 | €23.05 | 373,605 |