Kemira Oyj (KEMIRA) Price History
Daily open, high, low, close and volume for Kemira Oyj (KEMIRA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €17.01 | €17.01 | €16.75 | €16.86 | 112,636 |
| 2026-10-07 | €16.91 | €17.14 | €16.85 | €17.03 | 128,771 |
| 2026-10-06 | €16.84 | €17.05 | €16.83 | €17.02 | 128,849 |
| 2026-10-05 | €16.80 | €17.00 | €16.70 | €16.75 | 195,509 |
| 2026-10-02 | €17.00 | €17.31 | €16.94 | €17.10 | 205,849 |
| 2026-10-01 | €17.20 | €17.27 | €16.85 | €16.85 | 136,573 |
| 2026-09-30 | €17.39 | €17.48 | €17.21 | €17.21 | 159,076 |
| 2026-09-29 | €17.25 | €17.47 | €17.25 | €17.27 | 273,031 |
| 2026-09-28 | €17.36 | €17.46 | €17.20 | €17.28 | 187,780 |
| 2026-09-25 | €17.31 | €17.46 | €17.28 | €17.32 | 180,400 |
| 2026-09-24 | €17.40 | €17.51 | €17.32 | €17.32 | 118,804 |
| 2026-09-23 | €17.64 | €17.77 | €17.31 | €17.41 | 158,727 |
| 2026-09-22 | €17.30 | €17.74 | €17.30 | €17.64 | 195,758 |
| 2026-09-21 | €17.10 | €17.41 | €17.10 | €17.22 | 145,792 |
| 2026-09-18 | €17.24 | €17.27 | €17.00 | €17.05 | 2,023,213 |
| 2026-09-17 | €17.07 | €17.35 | €17.07 | €17.35 | 307,778 |
| 2026-09-16 | €17.13 | €17.15 | €16.89 | €17.07 | 310,802 |
| 2026-09-15 | €16.93 | €17.11 | €16.70 | €17.11 | 310,035 |
| 2026-09-14 | €17.16 | €17.20 | €16.93 | €16.95 | 194,980 |
| 2026-09-11 | €17.25 | €17.34 | €17.13 | €17.19 | 166,820 |
| 2026-09-10 | €17.55 | €17.60 | €17.25 | €17.25 | 256,969 |
| 2026-09-09 | €17.57 | €17.74 | €17.41 | €17.52 | 146,283 |
| 2026-09-08 | €17.43 | €17.69 | €17.35 | €17.56 | 199,767 |
| 2026-09-07 | €17.48 | €17.54 | €17.38 | €17.43 | 102,055 |
| 2026-09-04 | €17.49 | €17.60 | €17.40 | €17.48 | 119,596 |
| 2026-09-03 | €17.59 | €17.72 | €17.43 | €17.47 | 156,140 |
| 2026-09-02 | €17.75 | €17.82 | €17.59 | €17.59 | 137,993 |
| 2026-09-01 | €17.62 | €17.83 | €17.55 | €17.80 | 193,878 |
| 2026-08-31 | €17.74 | €17.83 | €17.58 | €17.58 | 195,962 |
| 2026-08-28 | €17.49 | €17.76 | €17.49 | €17.72 | 108,972 |
| 2026-08-27 | €17.59 | €17.59 | €17.42 | €17.49 | 90,896 |
| 2026-08-26 | €17.44 | €17.58 | €17.42 | €17.58 | 138,817 |
| 2026-08-25 | €17.39 | €17.51 | €17.35 | €17.44 | 101,454 |
| 2026-08-24 | €17.38 | €17.55 | €17.35 | €17.46 | 113,427 |
| 2026-08-21 | €17.30 | €17.44 | €17.25 | €17.35 | 123,147 |
| 2026-08-20 | €17.35 | €17.35 | €17.16 | €17.25 | 114,556 |
| 2026-08-19 | €17.29 | €17.32 | €17.14 | €17.31 | 165,596 |
| 2026-08-18 | €17.32 | €17.41 | €17.25 | €17.30 | 69,672 |
| 2026-08-17 | €17.48 | €17.48 | €17.32 | €17.33 | 121,070 |
| 2026-08-14 | €17.35 | €17.57 | €17.35 | €17.57 | 84,729 |
| 2026-08-13 | €17.35 | €17.43 | €17.28 | €17.35 | 97,867 |
| 2026-08-12 | €17.43 | €17.52 | €17.34 | €17.39 | 89,605 |
| 2026-08-11 | €17.51 | €17.58 | €17.39 | €17.39 | 76,147 |
| 2026-08-10 | €17.59 | €17.59 | €17.42 | €17.51 | 70,952 |
| 2026-08-07 | €17.44 | €17.58 | €17.40 | €17.53 | 80,003 |
| 2026-08-06 | €17.38 | €17.53 | €17.37 | €17.45 | 70,976 |
| 2026-08-05 | €17.23 | €17.46 | €17.23 | €17.38 | 339,427 |
| 2026-08-04 | €17.18 | €17.31 | €17.17 | €17.23 | 123,969 |
| 2026-08-03 | €17.01 | €17.32 | €17.00 | €17.26 | 157,544 |
| 2026-07-31 | €17.07 | €17.22 | €16.95 | €17.01 | 154,126 |
| 2026-07-30 | €17.02 | €17.26 | €16.96 | €17.05 | 122,020 |
| 2026-07-29 | €16.89 | €17.02 | €16.84 | €17.02 | 187,038 |
| 2026-07-28 | €16.48 | €16.89 | €16.48 | €16.89 | 239,743 |
| 2026-07-27 | €16.53 | €16.66 | €16.39 | €16.48 | 276,050 |
| 2026-07-24 | €16.29 | €16.47 | €16.25 | €16.38 | 278,715 |
| 2026-07-23 | €16.86 | €16.86 | €16.14 | €16.30 | 363,982 |
| 2026-07-22 | €16.75 | €16.99 | €16.70 | €16.95 | 114,712 |
| 2026-07-21 | €16.75 | €16.78 | €16.54 | €16.75 | 148,249 |
| 2026-07-20 | €17.00 | €17.05 | €16.70 | €16.76 | 202,157 |
| 2026-07-17 | €16.79 | €17.32 | €16.76 | €17.05 | 294,148 |
| 2026-07-16 | €16.70 | €16.90 | €16.67 | €16.80 | 160,752 |
| 2026-07-15 | €16.82 | €16.82 | €16.58 | €16.69 | 148,007 |
| 2026-07-14 | €16.44 | €16.93 | €16.44 | €16.83 | 228,092 |
| 2026-07-13 | €16.54 | €16.59 | €16.45 | €16.57 | 154,211 |
| 2026-07-10 | €16.40 | €16.62 | €16.40 | €16.57 | 112,291 |
| 2026-07-09 | €16.27 | €16.41 | €16.22 | €16.41 | 133,474 |
| 2026-07-08 | €16.41 | €16.46 | €16.24 | €16.24 | 174,403 |
| 2026-07-07 | €16.39 | €16.65 | €16.28 | €16.56 | 173,195 |
| 2026-07-06 | €16.69 | €16.71 | €16.29 | €16.29 | 340,973 |
| 2026-07-03 | €16.67 | €16.71 | €16.51 | €16.68 | 175,158 |
| 2026-07-02 | €16.26 | €16.55 | €16.26 | €16.54 | 206,347 |
| 2026-07-01 | €16.44 | €16.50 | €16.17 | €16.30 | 205,780 |
| 2026-06-30 | €16.49 | €16.57 | €16.34 | €16.41 | 171,850 |
| 2026-06-29 | €16.81 | €16.85 | €16.48 | €16.48 | 191,936 |
| 2026-06-26 | €17.05 | €17.05 | €16.69 | €16.81 | 183,802 |
| 2026-06-25 | €16.99 | €17.20 | €16.91 | €17.05 | 175,607 |
| 2026-06-24 | €16.84 | €17.04 | €16.77 | €17.04 | 264,860 |
| 2026-06-23 | €17.12 | €17.12 | €16.79 | €16.85 | 216,054 |
| 2026-06-22 | €17.38 | €17.44 | €16.96 | €17.20 | 220,536 |
| 2026-06-18 | €17.60 | €17.63 | €17.07 | €17.33 | 84,632 |
| 2026-06-17 | €17.50 | €17.61 | €17.30 | €17.56 | 101,054 |
| 2026-06-16 | €17.39 | €17.57 | €17.21 | €17.38 | 143,421 |
| 2026-06-15 | €17.31 | €17.66 | €17.20 | €17.28 | 137,918 |
| 2026-06-12 | €17.00 | €17.16 | €16.90 | €16.99 | 310,300 |
| 2026-06-11 | €16.65 | €17.03 | €16.65 | €16.80 | 235,031 |
| 2026-06-10 | €17.73 | €18.03 | €15.29 | €16.99 | 747,974 |
| 2026-06-09 | €17.71 | €17.98 | €17.71 | €17.94 | 122,737 |
| 2026-06-08 | €17.74 | €17.87 | €17.59 | €17.85 | 137,410 |
| 2026-06-05 | €17.77 | €18.00 | €17.77 | €17.92 | 98,340 |
| 2026-06-04 | €17.83 | €17.97 | €17.76 | €17.80 | 112,229 |
| 2026-06-03 | €17.85 | €17.90 | €17.72 | €17.81 | 114,980 |
| 2026-06-02 | €17.58 | €17.86 | €17.58 | €17.83 | 123,830 |
| 2026-06-01 | €17.84 | €17.96 | €17.62 | €17.62 | 171,503 |
| 2026-05-29 | €17.78 | €17.93 | €17.71 | €17.73 | 138,906 |
| 2026-05-28 | €17.75 | €17.92 | €17.72 | €17.80 | 161,350 |
| 2026-05-27 | €17.76 | €18.07 | €17.75 | €17.93 | 119,643 |
| 2026-05-26 | €17.83 | €17.95 | €17.77 | €17.77 | 224,818 |
| 2026-05-25 | €17.70 | €17.98 | €17.70 | €17.91 | 107,797 |
| 2026-05-22 | €17.67 | €17.81 | €17.58 | €17.68 | 183,837 |
| 2026-05-21 | €17.52 | €17.70 | €17.50 | €17.62 | 89,702 |
| 2026-05-20 | €17.43 | €17.69 | €17.42 | €17.53 | 305,631 |
| 2026-05-19 | €17.46 | €17.66 | €17.40 | €17.50 | 300,611 |
| 2026-05-18 | €17.22 | €17.52 | €17.05 | €17.42 | 282,494 |
| 2026-05-15 | €17.41 | €17.58 | €17.21 | €17.23 | 357,096 |
| 2026-05-13 | €17.46 | €17.49 | €17.32 | €17.36 | 300,976 |
| 2026-05-12 | €17.34 | €17.43 | €17.30 | €17.30 | 161,927 |
| 2026-05-11 | €17.36 | €17.42 | €17.26 | €17.37 | 168,730 |
| 2026-05-08 | €17.42 | €17.48 | €17.32 | €17.36 | 202,783 |
| 2026-05-07 | €17.82 | €17.85 | €17.42 | €17.42 | 283,639 |
| 2026-05-06 | €17.68 | €17.95 | €17.68 | €17.83 | 267,697 |
| 2026-05-05 | €17.42 | €17.66 | €17.40 | €17.58 | 330,877 |
| 2026-05-04 | €17.71 | €17.84 | €17.35 | €17.42 | 245,855 |
| 2026-04-30 | €17.14 | €17.69 | €17.14 | €17.65 | 486,393 |
| 2026-04-29 | €17.22 | €17.46 | €17.03 | €17.13 | 321,497 |
| 2026-04-28 | €17.53 | €17.64 | €17.14 | €17.14 | 409,578 |
| 2026-04-27 | €17.66 | €17.72 | €17.07 | €17.46 | 469,368 |
| 2026-04-24 | €18.36 | €18.37 | €17.28 | €17.70 | 684,840 |
| 2026-04-23 | €19.19 | €19.44 | €19.16 | €19.16 | 251,286 |
| 2026-04-22 | €19.29 | €19.45 | €19.11 | €19.19 | 313,744 |
| 2026-04-21 | €19.42 | €19.66 | €19.07 | €19.30 | 245,615 |
| 2026-04-20 | €19.57 | €19.58 | €19.39 | €19.53 | 174,623 |
| 2026-04-17 | €19.46 | €19.60 | €19.37 | €19.60 | 392,409 |
| 2026-04-16 | €19.45 | €19.50 | €19.31 | €19.46 | 186,951 |
| 2026-04-15 | €19.79 | €19.82 | €19.22 | €19.37 | 278,912 |
| 2026-04-14 | €19.85 | €20.06 | €19.75 | €19.79 | 188,605 |
| 2026-04-13 | €20.04 | €20.12 | €19.84 | €19.86 | 219,619 |
| 2026-04-10 | €19.87 | €20.26 | €19.83 | €20.18 | 158,806 |
| 2026-04-09 | €19.54 | €19.94 | €19.49 | €19.88 | 205,339 |
| 2026-04-08 | €19.86 | €19.88 | €19.42 | €19.54 | 303,172 |
| 2026-04-07 | €19.31 | €19.47 | €19.17 | €19.23 | 363,783 |
| 2026-04-02 | €19.14 | €19.30 | €19.09 | €19.30 | 243,754 |
| 2026-04-01 | €19.08 | €19.43 | €19.08 | €19.29 | 192,805 |
| 2026-03-31 | €19.06 | €19.40 | €18.80 | €18.80 | 489,769 |
| 2026-03-30 | €19.43 | €19.67 | €19.35 | €19.67 | 230,767 |
| 2026-03-27 | €19.62 | €19.63 | €19.32 | €19.43 | 327,942 |
| 2026-03-26 | €19.36 | €19.60 | €19.29 | €19.54 | 291,357 |
| 2026-03-25 | €19.05 | €19.52 | €19.05 | €19.35 | 405,836 |
| 2026-03-24 | €18.77 | €19.13 | €18.76 | €19.04 | 338,606 |
| 2026-03-23 | €18.19 | €19.14 | €17.86 | €18.98 | 299,996 |
| 2026-03-20 | €18.75 | €18.81 | €18.36 | €18.36 | 414,412 |
| 2026-03-19 | €19.21 | €19.26 | €18.79 | €18.79 | 441,033 |
| 2026-03-18 | €19.80 | €19.92 | €19.43 | €19.45 | 394,432 |
| 2026-03-17 | €19.59 | €19.85 | €19.59 | €19.74 | 168,753 |
| 2026-03-16 | €19.34 | €19.75 | €19.34 | €19.59 | 236,392 |
| 2026-03-13 | €19.37 | €19.54 | €19.21 | €19.34 | 359,888 |
| 2026-03-12 | €19.16 | €19.52 | €18.97 | €19.36 | 350,281 |
| 2026-03-11 | €18.90 | €19.42 | €18.87 | €19.26 | 254,795 |
| 2026-03-10 | €19.20 | €19.52 | €19.10 | €19.10 | 358,611 |
| 2026-03-09 | €19.11 | €19.26 | €18.96 | €19.04 | 334,906 |
| 2026-03-06 | €19.65 | €19.76 | €19.23 | €19.52 | 306,680 |
| 2026-03-05 | €19.72 | €19.90 | €19.45 | €19.45 | 259,021 |
| 2026-03-04 | €19.39 | €19.98 | €19.39 | €19.72 | 285,311 |
| 2026-03-03 | €19.70 | €19.70 | €19.24 | €19.42 | 335,430 |
| 2026-03-02 | €20.12 | €20.30 | €19.70 | €19.72 | 348,327 |
| 2026-02-27 | €20.14 | €20.56 | €20.10 | €20.50 | 369,403 |
| 2026-02-26 | €20.08 | €20.26 | €19.96 | €20.08 | 190,172 |
| 2026-02-25 | €20.28 | €20.32 | €20.06 | €20.10 | 239,475 |
| 2026-02-24 | €19.59 | €20.52 | €19.59 | €20.36 | 293,038 |
| 2026-02-23 | €19.81 | €19.90 | €19.58 | €19.61 | 243,770 |
| 2026-02-20 | €19.65 | €19.94 | €19.58 | €19.80 | 214,421 |
| 2026-02-19 | €19.80 | €19.87 | €19.66 | €19.66 | 179,267 |
| 2026-02-18 | €20.10 | €20.14 | €19.76 | €19.80 | 253,854 |
| 2026-02-17 | €20.40 | €20.40 | €20.04 | €20.14 | 269,286 |
| 2026-02-16 | €20.46 | €20.60 | €20.20 | €20.42 | 233,836 |
| 2026-02-13 | €20.58 | €20.64 | €20.28 | €20.46 | 250,919 |
| 2026-02-12 | €19.59 | €20.72 | €19.46 | €20.58 | 464,414 |
| 2026-02-11 | €21.40 | €21.46 | €20.92 | €21.20 | 242,616 |
| 2026-02-10 | €20.96 | €21.42 | €20.96 | €21.42 | 285,140 |
| 2026-02-09 | €20.68 | €20.88 | €20.62 | €20.86 | 189,634 |
| 2026-02-06 | €20.68 | €20.70 | €20.40 | €20.66 | 113,629 |
| 2026-02-05 | €20.68 | €20.72 | €20.42 | €20.72 | 199,325 |
| 2026-02-04 | €20.12 | €20.90 | €20.12 | €20.68 | 296,912 |
| 2026-02-03 | €19.88 | €20.24 | €19.84 | €20.12 | 205,143 |
| 2026-02-02 | €19.80 | €19.94 | €19.69 | €19.84 | 191,609 |
| 2026-01-30 | €20.14 | €20.14 | €19.75 | €19.83 | 316,026 |
| 2026-01-29 | €20.18 | €20.60 | €19.94 | €20.06 | 103,709 |
| 2026-01-28 | €19.98 | €20.18 | €19.90 | €20.16 | 150,025 |
| 2026-01-27 | €20.18 | €20.20 | €19.93 | €20.04 | 150,110 |
| 2026-01-26 | €20.18 | €20.36 | €20.10 | €20.20 | 145,834 |
| 2026-01-23 | €20.20 | €20.34 | €20.12 | €20.18 | 164,506 |
| 2026-01-22 | €19.99 | €20.26 | €19.93 | €20.26 | 152,148 |
| 2026-01-21 | €19.39 | €19.94 | €19.37 | €19.81 | 233,436 |
| 2026-01-20 | €19.85 | €19.85 | €19.25 | €19.39 | 158,250 |
| 2026-01-19 | €20.06 | €20.08 | €19.80 | €19.92 | 117,389 |
| 2026-01-16 | €20.56 | €20.56 | €20.32 | €20.40 | 162,571 |
| 2026-01-15 | €20.42 | €20.60 | €20.32 | €20.60 | 180,391 |
| 2026-01-14 | €20.02 | €20.42 | €19.90 | €20.42 | 164,707 |
| 2026-01-13 | €20.16 | €20.18 | €19.91 | €20.04 | 120,732 |
| 2026-01-12 | €20.24 | €20.24 | €20.02 | €20.12 | 127,062 |
| 2026-01-09 | €19.95 | €20.26 | €19.86 | €20.26 | 130,025 |
| 2026-01-08 | €20.24 | €20.24 | €19.70 | €19.95 | 189,351 |
| 2026-01-07 | €19.66 | €20.36 | €19.66 | €20.28 | 285,672 |
| 2026-01-05 | €19.67 | €19.76 | €19.35 | €19.63 | 223,762 |
| 2026-01-02 | €19.51 | €19.65 | €19.45 | €19.64 | 141,468 |
| 2025-12-30 | €19.45 | €19.61 | €19.45 | €19.58 | 125,867 |
| 2025-12-29 | €19.30 | €19.52 | €19.28 | €19.51 | 136,066 |
| 2025-12-23 | €19.30 | €19.39 | €19.25 | €19.32 | 107,061 |
| 2025-12-22 | €19.26 | €19.33 | €19.13 | €19.30 | 116,850 |
| 2025-12-19 | €19.10 | €19.34 | €19.10 | €19.27 | 511,989 |
| 2025-12-18 | €19.09 | €19.22 | €19.01 | €19.22 | 262,076 |
| 2025-12-17 | €19.35 | €19.35 | €19.02 | €19.17 | 219,044 |
| 2025-12-16 | €19.22 | €19.47 | €19.20 | €19.35 | 199,253 |
| 2025-12-15 | €19.25 | €19.55 | €19.20 | €19.21 | 197,780 |
| 2025-12-12 | €19.51 | €19.60 | €19.20 | €19.25 | 238,183 |
| 2025-12-11 | €19.10 | €19.46 | €19.09 | €19.38 | 248,650 |
| 2025-12-10 | €18.91 | €19.05 | €18.80 | €19.03 | 214,892 |
| 2025-12-09 | €19.09 | €19.09 | €18.79 | €18.92 | 249,468 |
| 2025-12-08 | €19.20 | €19.21 | €19.03 | €19.08 | 231,484 |
| 2025-12-05 | €19.24 | €19.38 | €19.15 | €19.20 | 200,312 |
| 2025-12-04 | €19.09 | €19.37 | €19.05 | €19.17 | 257,932 |
| 2025-12-03 | €19.16 | €19.44 | €19.08 | €19.08 | 194,465 |
| 2025-12-02 | €19.41 | €19.45 | €19.14 | €19.16 | 240,305 |
| 2025-12-01 | €19.26 | €19.48 | €19.16 | €19.41 | 224,898 |
| 2025-11-28 | €19.35 | €19.39 | €19.23 | €19.26 | 222,325 |
| 2025-11-27 | €19.28 | €19.38 | €19.20 | €19.35 | 174,870 |
| 2025-11-26 | €19.24 | €19.35 | €19.16 | €19.30 | 205,116 |
| 2025-11-25 | €18.95 | €19.29 | €18.85 | €19.24 | 212,361 |
| 2025-11-24 | €18.95 | €19.20 | €18.95 | €19.08 | 413,986 |
| 2025-11-21 | €18.69 | €18.95 | €18.55 | €18.94 | 234,255 |
| 2025-11-20 | €18.80 | €19.06 | €18.70 | €18.71 | 180,048 |
| 2025-11-19 | €18.61 | €19.06 | €18.61 | €18.98 | 200,501 |
| 2025-11-18 | €18.89 | €18.94 | €18.58 | €18.63 | 230,595 |
| 2025-11-17 | €19.15 | €19.22 | €18.97 | €18.99 | 248,021 |
| 2025-11-14 | €19.30 | €19.37 | €19.06 | €19.18 | 249,962 |
| 2025-11-13 | €19.41 | €19.56 | €19.30 | €19.31 | 241,708 |
| 2025-11-12 | €19.16 | €19.46 | €19.14 | €19.35 | 206,210 |
| 2025-11-11 | €18.80 | €19.19 | €18.80 | €19.19 | 172,339 |
| 2025-11-10 | €18.58 | €18.89 | €18.58 | €18.77 | 207,602 |
| 2025-11-07 | €18.35 | €18.63 | €18.35 | €18.58 | 206,819 |
| 2025-11-06 | €18.51 | €18.66 | €18.42 | €18.44 | 203,114 |
| 2025-11-05 | €18.40 | €18.59 | €18.25 | €18.51 | 232,612 |
| 2025-11-04 | €18.99 | €18.99 | €18.41 | €18.49 | 330,431 |
| 2025-11-03 | €19.05 | €19.17 | €18.99 | €19.03 | 221,361 |
| 2025-10-31 | €19.08 | €19.20 | €19.02 | €19.10 | 268,781 |
| 2025-10-30 | €19.20 | €19.24 | €18.96 | €19.02 | 202,151 |
| 2025-10-29 | €18.98 | €19.34 | €18.93 | €19.23 | 384,964 |
| 2025-10-28 | €19.05 | €19.25 | €18.93 | €18.95 | 362,525 |
| 2025-10-27 | €20.30 | €20.30 | €19.27 | €19.31 | 340,692 |
| 2025-10-24 | €19.52 | €20.44 | €19.26 | €20.44 | 328,282 |
| 2025-10-23 | €19.12 | €19.51 | €19.12 | €19.48 | 282,555 |
| 2025-10-22 | €19.02 | €19.19 | €18.96 | €19.12 | 222,813 |
| 2025-10-21 | €19.00 | €19.06 | €18.88 | €18.98 | 165,414 |
| 2025-10-20 | €18.95 | €19.06 | €18.84 | €18.96 | 182,610 |
| 2025-10-17 | €19.00 | €19.00 | €18.61 | €18.95 | 507,188 |
| 2025-10-16 | €18.80 | €19.01 | €18.80 | €18.96 | 225,934 |
| 2025-10-15 | €18.95 | €19.00 | €18.78 | €18.88 | 220,481 |
| 2025-10-14 | €19.00 | €19.05 | €18.75 | €18.86 | 277,069 |
| 2025-10-13 | €18.80 | €19.10 | €18.78 | €19.05 | 174,825 |
| 2025-10-10 | €19.06 | €19.08 | €18.80 | €18.80 | 158,911 |
| 2025-10-09 | €19.10 | €19.24 | €19.01 | €19.05 | 208,766 |