Kempower Oyj (KEMPOWR) Price History
Daily open, high, low, close and volume for Kempower Oyj (KEMPOWR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €8.60 | €8.64 | €8.49 | €8.55 | 61,592 |
| 2026-10-07 | €8.80 | €8.85 | €8.64 | €8.64 | 50,651 |
| 2026-10-06 | €8.90 | €8.90 | €8.71 | €8.85 | 50,883 |
| 2026-10-05 | €8.82 | €8.94 | €8.65 | €8.84 | 98,007 |
| 2026-10-02 | €9.20 | €9.20 | €8.82 | €8.82 | 215,850 |
| 2026-10-01 | €9.28 | €9.39 | €9.26 | €9.26 | 35,464 |
| 2026-09-30 | €9.25 | €9.44 | €9.19 | €9.28 | 67,331 |
| 2026-09-29 | €9.50 | €9.50 | €9.23 | €9.25 | 79,838 |
| 2026-09-28 | €9.57 | €9.73 | €9.51 | €9.51 | 44,977 |
| 2026-09-25 | €9.80 | €9.85 | €9.57 | €9.57 | 108,034 |
| 2026-09-24 | €9.83 | €9.84 | €9.75 | €9.75 | 29,370 |
| 2026-09-23 | €9.95 | €9.95 | €9.78 | €9.79 | 64,998 |
| 2026-09-22 | €9.90 | €10.08 | €9.87 | €9.95 | 67,501 |
| 2026-09-21 | €9.89 | €9.97 | €9.80 | €9.80 | 49,445 |
| 2026-09-18 | €9.90 | €9.96 | €9.82 | €9.84 | 34,135 |
| 2026-09-17 | €9.65 | €9.93 | €9.65 | €9.90 | 80,787 |
| 2026-09-16 | €9.60 | €9.75 | €9.52 | €9.62 | 111,373 |
| 2026-09-15 | €9.82 | €9.84 | €9.56 | €9.56 | 117,211 |
| 2026-09-14 | €10.07 | €10.07 | €9.88 | €9.88 | 66,198 |
| 2026-09-11 | €10.09 | €10.16 | €10.05 | €10.07 | 24,384 |
| 2026-09-10 | €10.12 | €10.32 | €10.02 | €10.05 | 60,350 |
| 2026-09-09 | €10.11 | €10.23 | €10.11 | €10.12 | 40,647 |
| 2026-09-08 | €10.23 | €10.34 | €10.15 | €10.15 | 51,269 |
| 2026-09-07 | €10.22 | €10.37 | €10.22 | €10.23 | 33,558 |
| 2026-09-04 | €10.32 | €10.42 | €10.24 | €10.24 | 45,854 |
| 2026-09-03 | €10.39 | €10.39 | €10.25 | €10.31 | 48,565 |
| 2026-09-02 | €10.43 | €10.49 | €10.30 | €10.39 | 35,404 |
| 2026-09-01 | €10.44 | €10.58 | €10.24 | €10.58 | 67,396 |
| 2026-08-31 | €10.49 | €10.56 | €10.35 | €10.56 | 98,318 |
| 2026-08-28 | €10.53 | €10.59 | €10.50 | €10.50 | 38,206 |
| 2026-08-27 | €10.47 | €10.60 | €10.41 | €10.49 | 42,256 |
| 2026-08-26 | €10.40 | €10.61 | €10.39 | €10.44 | 54,001 |
| 2026-08-25 | €10.39 | €10.58 | €10.34 | €10.41 | 70,080 |
| 2026-08-24 | €10.18 | €10.39 | €10.14 | €10.30 | 73,508 |
| 2026-08-21 | €10.18 | €10.32 | €10.16 | €10.18 | 48,303 |
| 2026-08-20 | €10.12 | €10.19 | €10.06 | €10.10 | 41,121 |
| 2026-08-19 | €10.28 | €10.28 | €10.00 | €10.07 | 93,718 |
| 2026-08-18 | €10.25 | €10.37 | €10.14 | €10.28 | 38,193 |
| 2026-08-17 | €10.39 | €10.44 | €10.27 | €10.29 | 42,959 |
| 2026-08-14 | €10.51 | €10.63 | €10.36 | €10.39 | 74,469 |
| 2026-08-13 | €10.32 | €10.54 | €10.28 | €10.49 | 47,570 |
| 2026-08-12 | €10.35 | €10.42 | €10.34 | €10.36 | 23,469 |
| 2026-08-11 | €10.34 | €10.42 | €10.22 | €10.32 | 48,395 |
| 2026-08-10 | €10.51 | €10.58 | €10.24 | €10.34 | 58,726 |
| 2026-08-07 | €10.27 | €10.58 | €10.24 | €10.51 | 73,957 |
| 2026-08-06 | €10.43 | €10.43 | €10.15 | €10.26 | 86,664 |
| 2026-08-05 | €10.94 | €11.05 | €10.39 | €10.41 | 94,613 |
| 2026-08-04 | €10.99 | €11.01 | €10.68 | €10.86 | 90,181 |
| 2026-08-03 | €10.40 | €10.91 | €10.22 | €10.91 | 118,753 |
| 2026-07-31 | €10.54 | €10.57 | €10.29 | €10.29 | 54,722 |
| 2026-07-30 | €10.35 | €10.72 | €10.22 | €10.44 | 96,898 |
| 2026-07-29 | €10.22 | €10.40 | €10.06 | €10.36 | 51,441 |
| 2026-07-28 | €9.92 | €10.31 | €9.88 | €10.22 | 142,675 |
| 2026-07-27 | €10.18 | €10.26 | €9.86 | €9.88 | 186,644 |
| 2026-07-24 | €10.61 | €10.65 | €10.00 | €10.15 | 279,994 |
| 2026-07-23 | €11.00 | €11.07 | €10.24 | €10.56 | 454,600 |
| 2026-07-22 | €12.35 | €12.84 | €12.32 | €12.79 | 105,040 |
| 2026-07-21 | €12.18 | €12.35 | €12.01 | €12.31 | 66,705 |
| 2026-07-20 | €11.85 | €12.18 | €11.85 | €12.10 | 67,202 |
| 2026-07-17 | €11.45 | €11.85 | €11.40 | €11.85 | 61,534 |
| 2026-07-16 | €11.78 | €11.88 | €11.63 | €11.65 | 43,829 |
| 2026-07-15 | €11.96 | €12.02 | €11.70 | €11.74 | 64,274 |
| 2026-07-14 | €11.70 | €12.05 | €11.60 | €11.85 | 132,446 |
| 2026-07-13 | €11.26 | €11.43 | €11.15 | €11.39 | 70,825 |
| 2026-07-10 | €11.49 | €11.59 | €11.33 | €11.33 | 56,031 |
| 2026-07-09 | €11.60 | €11.66 | €11.29 | €11.43 | 94,181 |
| 2026-07-08 | €11.82 | €11.82 | €11.25 | €11.44 | 170,667 |
| 2026-07-07 | €12.30 | €12.30 | €11.83 | €11.85 | 133,453 |
| 2026-07-06 | €12.94 | €12.95 | €12.10 | €12.33 | 135,795 |
| 2026-07-03 | €12.35 | €12.95 | €12.35 | €12.95 | 85,884 |
| 2026-07-02 | €12.00 | €12.47 | €11.99 | €12.25 | 55,398 |
| 2026-07-01 | €12.34 | €12.34 | €11.90 | €12.13 | 96,832 |
| 2026-06-30 | €12.23 | €12.48 | €12.23 | €12.28 | 50,770 |
| 2026-06-29 | €12.31 | €12.39 | €11.94 | €12.02 | 80,355 |
| 2026-06-26 | €12.52 | €12.64 | €12.25 | €12.32 | 51,935 |
| 2026-06-25 | €12.55 | €12.80 | €12.37 | €12.66 | 57,116 |
| 2026-06-24 | €12.62 | €12.67 | €12.35 | €12.36 | 54,683 |
| 2026-06-23 | €13.03 | €13.10 | €12.56 | €12.60 | 108,486 |
| 2026-06-22 | €13.08 | €13.36 | €12.95 | €13.26 | 59,830 |
| 2026-06-18 | €12.96 | €13.21 | €12.85 | €13.17 | 29,124 |
| 2026-06-17 | €13.07 | €13.07 | €12.85 | €12.95 | 30,519 |
| 2026-06-16 | €13.56 | €13.60 | €12.98 | €13.08 | 43,773 |
| 2026-06-15 | €12.95 | €13.65 | €12.95 | €13.50 | 122,100 |
| 2026-06-12 | €12.65 | €12.76 | €12.52 | €12.62 | 79,033 |
| 2026-06-11 | €12.51 | €12.57 | €12.11 | €12.30 | 93,975 |
| 2026-06-10 | €13.01 | €13.12 | €12.53 | €12.64 | 61,273 |
| 2026-06-09 | €13.12 | €13.55 | €13.10 | €13.21 | 73,356 |
| 2026-06-08 | €13.35 | €13.35 | €12.56 | €13.27 | 203,158 |
| 2026-06-05 | €14.00 | €14.00 | €13.38 | €13.43 | 61,694 |
| 2026-06-04 | €14.29 | €14.29 | €13.80 | €13.98 | 65,043 |
| 2026-06-03 | €14.46 | €14.55 | €14.21 | €14.34 | 34,065 |
| 2026-06-02 | €14.16 | €14.50 | €14.15 | €14.43 | 55,626 |
| 2026-06-01 | €14.80 | €14.83 | €14.04 | €14.11 | 87,262 |
| 2026-05-29 | €14.91 | €15.00 | €14.72 | €14.86 | 74,377 |
| 2026-05-28 | €14.80 | €15.23 | €14.72 | €14.84 | 77,115 |
| 2026-05-27 | €14.95 | €15.56 | €14.77 | €14.96 | 112,178 |
| 2026-05-26 | €15.34 | €15.49 | €14.82 | €14.96 | 97,702 |
| 2026-05-25 | €14.99 | €15.89 | €14.99 | €15.40 | 136,118 |
| 2026-05-22 | €13.98 | €14.90 | €13.98 | €14.78 | 125,730 |
| 2026-05-21 | €13.73 | €14.08 | €13.55 | €13.98 | 54,840 |
| 2026-05-20 | €13.26 | €14.17 | €13.26 | €13.72 | 138,522 |
| 2026-05-19 | €13.35 | €13.47 | €13.02 | €13.06 | 90,849 |
| 2026-05-18 | €13.10 | €13.75 | €13.01 | €13.34 | 91,492 |
| 2026-05-15 | €13.16 | €13.22 | €12.96 | €12.98 | 65,080 |
| 2026-05-13 | €12.86 | €13.23 | €12.82 | €13.19 | 97,342 |
| 2026-05-12 | €13.23 | €13.23 | €12.77 | €12.77 | 59,596 |
| 2026-05-11 | €12.94 | €13.28 | €12.91 | €13.20 | 62,401 |
| 2026-05-08 | €13.17 | €13.20 | €12.95 | €12.95 | 62,862 |
| 2026-05-07 | €13.45 | €13.65 | €13.05 | €13.07 | 71,926 |
| 2026-05-06 | €13.81 | €13.90 | €13.41 | €13.45 | 82,335 |
| 2026-05-05 | €13.63 | €13.93 | €13.48 | €13.58 | 115,752 |
| 2026-05-04 | €14.50 | €14.61 | €13.56 | €13.64 | 179,659 |
| 2026-04-30 | €14.56 | €14.69 | €13.94 | €14.34 | 169,937 |
| 2026-04-29 | €14.99 | €15.73 | €14.19 | €15.06 | 245,926 |
| 2026-04-28 | €15.74 | €15.84 | €15.55 | €15.55 | 86,131 |
| 2026-04-27 | €15.50 | €15.84 | €15.50 | €15.75 | 78,534 |
| 2026-04-24 | €15.72 | €15.98 | €15.59 | €15.68 | 80,508 |
| 2026-04-23 | €15.54 | €15.96 | €15.41 | €15.72 | 61,781 |
| 2026-04-22 | €15.26 | €15.64 | €15.22 | €15.64 | 63,071 |
| 2026-04-21 | €15.03 | €15.40 | €15.03 | €15.26 | 61,754 |
| 2026-04-20 | €15.17 | €15.19 | €14.84 | €15.02 | 69,874 |
| 2026-04-17 | €14.78 | €15.38 | €14.75 | €15.28 | 80,226 |
| 2026-04-16 | €14.64 | €14.82 | €14.58 | €14.72 | 39,342 |
| 2026-04-15 | €14.57 | €14.91 | €14.56 | €14.62 | 48,789 |
| 2026-04-14 | €14.41 | €14.88 | €14.41 | €14.51 | 53,410 |
| 2026-04-13 | €14.19 | €14.52 | €14.05 | €14.32 | 42,450 |
| 2026-04-10 | €14.10 | €14.62 | €14.10 | €14.41 | 78,863 |
| 2026-04-09 | €13.94 | €14.18 | €13.86 | €14.04 | 72,726 |
| 2026-04-08 | €13.55 | €14.17 | €13.55 | €14.02 | 164,081 |
| 2026-04-07 | €13.57 | €13.61 | €12.85 | €12.92 | 63,081 |
| 2026-04-02 | €13.50 | €13.62 | €13.22 | €13.58 | 53,478 |
| 2026-04-01 | €13.23 | €13.55 | €13.23 | €13.38 | 85,352 |
| 2026-03-31 | €12.84 | €12.99 | €12.75 | €12.87 | 52,841 |
| 2026-03-30 | €12.27 | €12.86 | €12.10 | €12.86 | 78,220 |
| 2026-03-27 | €12.78 | €12.82 | €12.52 | €12.52 | 50,801 |
| 2026-03-26 | €12.93 | €12.93 | €12.51 | €12.73 | 90,264 |
| 2026-03-25 | €13.05 | €13.30 | €12.80 | €12.92 | 92,980 |
| 2026-03-24 | €13.51 | €13.55 | €12.55 | €12.85 | 165,344 |
| 2026-03-23 | €12.92 | €13.80 | €12.58 | €13.55 | 144,944 |
| 2026-03-20 | €13.26 | €13.46 | €13.19 | €13.20 | 48,518 |
| 2026-03-19 | €13.51 | €13.51 | €13.18 | €13.18 | 71,754 |
| 2026-03-18 | €13.77 | €13.98 | €13.44 | €13.50 | 91,812 |
| 2026-03-17 | €13.26 | €13.74 | €13.18 | €13.74 | 79,194 |
| 2026-03-16 | €13.36 | €13.45 | €13.20 | €13.27 | 43,802 |
| 2026-03-13 | €13.60 | €13.69 | €13.29 | €13.37 | 81,483 |
| 2026-03-12 | €13.30 | €13.67 | €13.24 | €13.59 | 86,952 |
| 2026-03-11 | €13.14 | €13.35 | €12.93 | €13.34 | 71,938 |
| 2026-03-10 | €12.89 | €13.24 | €12.89 | €13.16 | 91,969 |
| 2026-03-09 | €12.60 | €12.69 | €12.27 | €12.68 | 96,868 |
| 2026-03-06 | €12.88 | €13.11 | €12.69 | €12.84 | 89,204 |
| 2026-03-05 | €12.84 | €13.18 | €12.76 | €12.79 | 86,545 |
| 2026-03-04 | €12.28 | €12.87 | €12.25 | €12.84 | 123,968 |
| 2026-03-03 | €12.59 | €12.59 | €12.20 | €12.43 | 81,872 |
| 2026-03-02 | €12.61 | €12.88 | €12.45 | €12.73 | 63,673 |
| 2026-02-27 | €12.74 | €12.95 | €12.69 | €12.95 | 94,546 |
| 2026-02-26 | €12.90 | €12.92 | €12.60 | €12.71 | 68,075 |
| 2026-02-25 | €12.65 | €12.92 | €12.55 | €12.89 | 74,389 |
| 2026-02-24 | €12.53 | €12.76 | €12.45 | €12.65 | 67,543 |
| 2026-02-23 | €12.76 | €12.86 | €12.51 | €12.52 | 109,957 |
| 2026-02-20 | €12.86 | €12.87 | €12.52 | €12.73 | 122,628 |
| 2026-02-19 | €12.97 | €13.09 | €12.45 | €12.85 | 209,784 |
| 2026-02-18 | €12.08 | €12.99 | €12.08 | €12.94 | 227,767 |
| 2026-02-17 | €11.85 | €12.08 | €11.56 | €11.97 | 241,919 |
| 2026-02-16 | €12.29 | €12.53 | €11.81 | €11.81 | 161,587 |
| 2026-02-13 | €11.90 | €12.44 | €11.90 | €12.21 | 246,669 |
| 2026-02-12 | €12.60 | €12.60 | €11.72 | €11.83 | 488,915 |
| 2026-02-11 | €14.99 | €14.99 | €12.50 | €12.58 | 1,224,152 |
| 2026-02-10 | €15.76 | €15.84 | €15.30 | €15.32 | 118,227 |
| 2026-02-09 | €15.91 | €16.07 | €15.59 | €15.59 | 81,145 |
| 2026-02-06 | €15.75 | €16.05 | €15.55 | €15.78 | 31,417 |
| 2026-02-05 | €15.96 | €16.08 | €15.56 | €15.68 | 50,187 |
| 2026-02-04 | €15.86 | €16.45 | €15.84 | €15.92 | 74,638 |
| 2026-02-03 | €15.71 | €15.90 | €15.61 | €15.81 | 54,485 |
| 2026-02-02 | €15.89 | €15.89 | €15.26 | €15.65 | 133,713 |
| 2026-01-30 | €16.57 | €16.57 | €16.16 | €16.16 | 71,416 |
| 2026-01-29 | €17.21 | €17.22 | €16.45 | €16.60 | 91,834 |
| 2026-01-28 | €15.98 | €17.35 | €15.98 | €17.21 | 301,642 |
| 2026-01-27 | €15.55 | €15.88 | €15.51 | €15.88 | 97,500 |
| 2026-01-26 | €15.62 | €15.63 | €15.22 | €15.51 | 63,539 |
| 2026-01-23 | €15.44 | €15.64 | €15.28 | €15.62 | 79,303 |
| 2026-01-22 | €15.10 | €15.52 | €15.10 | €15.42 | 122,293 |
| 2026-01-21 | €14.68 | €15.01 | €14.21 | €14.94 | 120,716 |
| 2026-01-20 | €14.90 | €14.90 | €14.30 | €14.68 | 121,889 |
| 2026-01-19 | €15.25 | €15.25 | €14.63 | €14.98 | 109,198 |
| 2026-01-16 | €15.81 | €15.90 | €15.32 | €15.49 | 90,135 |
| 2026-01-15 | €15.41 | €16.05 | €15.22 | €15.75 | 213,184 |
| 2026-01-14 | €15.38 | €15.46 | €15.17 | €15.35 | 41,569 |
| 2026-01-13 | €15.14 | €15.60 | €15.07 | €15.34 | 53,698 |
| 2026-01-12 | €15.39 | €15.49 | €15.00 | €15.14 | 63,580 |
| 2026-01-09 | €15.60 | €15.69 | €15.25 | €15.36 | 46,286 |
| 2026-01-08 | €15.72 | €15.72 | €15.50 | €15.59 | 47,903 |
| 2026-01-07 | €15.40 | €15.79 | €15.28 | €15.79 | 107,709 |
| 2026-01-05 | €15.59 | €15.71 | €15.01 | €15.39 | 85,661 |
| 2026-01-02 | €15.27 | €15.55 | €15.15 | €15.45 | 110,202 |
| 2025-12-30 | €14.69 | €15.34 | €14.56 | €15.27 | 134,968 |
| 2025-12-29 | €14.42 | €14.74 | €14.36 | €14.70 | 136,910 |
| 2025-12-23 | €14.19 | €14.56 | €14.11 | €14.42 | 80,130 |
| 2025-12-22 | €13.82 | €14.20 | €13.82 | €14.17 | 149,818 |
| 2025-12-19 | €13.67 | €13.74 | €13.55 | €13.66 | 39,764 |
| 2025-12-18 | €13.63 | €13.76 | €13.47 | €13.66 | 61,784 |
| 2025-12-17 | €13.79 | €13.85 | €13.56 | €13.62 | 51,358 |
| 2025-12-16 | €13.97 | €14.00 | €13.68 | €13.78 | 41,159 |
| 2025-12-15 | €14.16 | €14.28 | €13.81 | €13.96 | 88,560 |
| 2025-12-12 | €14.16 | €14.40 | €14.09 | €14.15 | 62,180 |
| 2025-12-11 | €13.98 | €14.17 | €13.76 | €14.13 | 87,530 |
| 2025-12-10 | €14.35 | €14.36 | €13.81 | €13.94 | 118,800 |
| 2025-12-09 | €14.39 | €14.75 | €14.24 | €14.32 | 80,182 |
| 2025-12-08 | €14.43 | €14.54 | €14.25 | €14.30 | 83,572 |
| 2025-12-05 | €14.38 | €14.50 | €14.27 | €14.43 | 51,078 |
| 2025-12-04 | €14.10 | €14.38 | €14.05 | €14.38 | 71,714 |
| 2025-12-03 | €14.11 | €14.33 | €13.96 | €14.00 | 77,543 |
| 2025-12-02 | €14.24 | €14.32 | €13.97 | €14.04 | 74,342 |
| 2025-12-01 | €14.49 | €14.78 | €14.20 | €14.30 | 59,183 |
| 2025-11-28 | €14.40 | €14.50 | €14.22 | €14.46 | 68,317 |
| 2025-11-27 | €14.21 | €14.50 | €14.19 | €14.35 | 70,166 |
| 2025-11-26 | €14.25 | €14.30 | €14.04 | €14.21 | 49,168 |
| 2025-11-25 | €14.25 | €14.34 | €14.03 | €14.17 | 62,140 |
| 2025-11-24 | €14.51 | €14.67 | €14.21 | €14.22 | 107,889 |
| 2025-11-21 | €14.80 | €14.81 | €14.30 | €14.37 | 89,753 |
| 2025-11-20 | €14.99 | €15.07 | €14.74 | €14.77 | 54,328 |
| 2025-11-19 | €14.49 | €15.01 | €14.43 | €14.84 | 119,564 |
| 2025-11-18 | €14.65 | €14.65 | €14.39 | €14.57 | 65,957 |
| 2025-11-17 | €15.13 | €15.20 | €14.75 | €14.78 | 53,537 |
| 2025-11-14 | €14.79 | €15.12 | €14.65 | €15.10 | 69,312 |
| 2025-11-13 | €15.07 | €15.19 | €14.76 | €14.82 | 74,765 |
| 2025-11-12 | €15.37 | €15.53 | €15.00 | €15.05 | 69,926 |
| 2025-11-11 | €15.37 | €15.72 | €15.17 | €15.36 | 75,085 |
| 2025-11-10 | €15.00 | €15.99 | €15.00 | €15.32 | 152,676 |
| 2025-11-07 | €14.84 | €15.06 | €14.73 | €14.94 | 47,080 |
| 2025-11-06 | €14.91 | €15.26 | €14.80 | €14.84 | 51,985 |
| 2025-11-05 | €15.23 | €15.26 | €14.84 | €14.90 | 77,089 |
| 2025-11-04 | €15.67 | €15.67 | €15.17 | €15.22 | 87,771 |
| 2025-11-03 | €15.20 | €16.19 | €15.20 | €15.60 | 133,363 |
| 2025-10-31 | €15.34 | €15.37 | €14.95 | €15.15 | 108,897 |
| 2025-10-30 | €15.02 | €15.85 | €15.02 | €15.33 | 294,124 |
| 2025-10-29 | €16.67 | €16.69 | €14.06 | €14.73 | 557,536 |
| 2025-10-28 | €16.31 | €16.40 | €15.63 | €15.90 | 139,479 |
| 2025-10-27 | €16.54 | €16.75 | €16.25 | €16.30 | 88,622 |
| 2025-10-24 | €16.73 | €16.93 | €16.21 | €16.27 | 81,572 |
| 2025-10-23 | €16.26 | €16.73 | €16.23 | €16.66 | 66,317 |
| 2025-10-22 | €16.03 | €16.42 | €15.86 | €16.25 | 81,506 |
| 2025-10-21 | €15.76 | €16.50 | €15.76 | €16.03 | 98,628 |
| 2025-10-20 | €15.69 | €15.78 | €15.33 | €15.65 | 48,355 |
| 2025-10-17 | €15.37 | €15.78 | €15.13 | €15.62 | 77,969 |
| 2025-10-16 | €15.20 | €15.40 | €15.01 | €15.40 | 37,411 |
| 2025-10-15 | €14.83 | €15.29 | €14.80 | €15.21 | 46,166 |
| 2025-10-14 | €14.53 | €14.84 | €14.47 | €14.84 | 41,578 |
| 2025-10-13 | €14.69 | €14.82 | €14.45 | €14.72 | 38,386 |
| 2025-10-10 | €14.99 | €15.03 | €14.69 | €14.75 | 62,001 |
| 2025-10-09 | €14.83 | €15.02 | €14.77 | €14.99 | 33,129 |