Kesko Oyj (KESKOA) Price History
Daily open, high, low, close and volume for Kesko Oyj (KESKOA) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €22.70 | €23.35 | €22.60 | €23.30 | 13,021 |
| 2026-10-20 | €23.45 | €23.65 | €22.75 | €22.75 | 35,921 |
| 2026-10-19 | €22.90 | €23.60 | €22.85 | €23.40 | 41,097 |
| 2026-10-16 | €22.45 | €22.95 | €22.35 | €22.90 | 33,751 |
| 2026-10-15 | €22.85 | €22.95 | €22.20 | €22.20 | 74,012 |
| 2026-10-14 | €22.75 | €22.90 | €22.65 | €22.85 | 22,129 |
| 2026-10-13 | €22.50 | €22.95 | €22.50 | €22.75 | 23,221 |
| 2026-10-12 | €22.60 | €22.65 | €22.40 | €22.40 | 18,123 |
| 2026-10-09 | €22.30 | €22.70 | €22.30 | €22.55 | 20,364 |
| 2026-10-08 | €22.35 | €22.55 | €22.10 | €22.30 | 33,801 |
| 2026-10-07 | €22.00 | €22.50 | €21.90 | €22.50 | 29,797 |
| 2026-10-06 | €21.80 | €22.10 | €21.80 | €21.95 | 12,535 |
| 2026-10-05 | €22.05 | €22.15 | €21.80 | €21.85 | 16,031 |
| 2026-10-02 | €21.85 | €22.15 | €21.85 | €22.00 | 15,495 |
| 2026-10-01 | €22.25 | €22.25 | €21.70 | €21.70 | 25,705 |
| 2026-09-30 | €22.20 | €22.45 | €22.15 | €22.15 | 17,747 |
| 2026-09-29 | €22.40 | €22.40 | €22.05 | €22.05 | 12,445 |
| 2026-09-28 | €22.35 | €22.65 | €22.35 | €22.40 | 29,296 |
| 2026-09-25 | €22.25 | €22.45 | €22.20 | €22.30 | 22,291 |
| 2026-09-24 | €22.00 | €22.40 | €21.95 | €22.20 | 40,292 |
| 2026-09-23 | €22.10 | €22.15 | €21.90 | €21.90 | 12,616 |
| 2026-09-22 | €21.85 | €22.15 | €21.85 | €22.00 | 22,228 |
| 2026-09-21 | €21.80 | €21.90 | €21.65 | €21.85 | 16,820 |
| 2026-09-18 | €21.95 | €21.95 | €21.75 | €21.75 | 13,233 |
| 2026-09-17 | €21.80 | €22.00 | €21.75 | €21.95 | 13,784 |
| 2026-09-16 | €21.35 | €21.90 | €21.35 | €21.80 | 16,924 |
| 2026-09-15 | €21.35 | €21.40 | €21.10 | €21.35 | 18,578 |
| 2026-09-14 | €21.55 | €21.80 | €21.35 | €21.35 | 18,466 |
| 2026-09-11 | €21.60 | €21.80 | €21.60 | €21.60 | 13,605 |
| 2026-09-10 | €22.00 | €22.10 | €21.50 | €21.50 | 19,264 |
| 2026-09-09 | €21.90 | €22.10 | €21.90 | €21.95 | 23,415 |
| 2026-09-08 | €21.75 | €22.10 | €21.75 | €21.90 | 10,338 |
| 2026-09-07 | €22.05 | €22.15 | €21.75 | €21.75 | 13,839 |
| 2026-09-04 | €22.00 | €22.15 | €21.90 | €22.05 | 10,070 |
| 2026-09-03 | €21.85 | €22.00 | €21.85 | €21.90 | 11,585 |
| 2026-09-02 | €21.80 | €22.00 | €21.75 | €21.80 | 20,529 |
| 2026-09-01 | €21.90 | €22.00 | €21.75 | €21.85 | 42,485 |
| 2026-08-31 | €21.95 | €22.00 | €21.80 | €21.85 | 37,836 |
| 2026-08-28 | €21.60 | €22.15 | €21.60 | €22.05 | 23,183 |
| 2026-08-27 | €21.75 | €21.75 | €21.55 | €21.55 | 11,821 |
| 2026-08-26 | €21.55 | €21.80 | €21.50 | €21.75 | 19,649 |
| 2026-08-25 | €21.50 | €21.65 | €21.45 | €21.50 | 12,888 |
| 2026-08-24 | €21.45 | €21.70 | €21.45 | €21.45 | 26,162 |
| 2026-08-21 | €21.35 | €21.45 | €21.30 | €21.40 | 7,112 |
| 2026-08-20 | €21.40 | €21.45 | €21.15 | €21.25 | 15,023 |
| 2026-08-19 | €21.30 | €21.50 | €21.25 | €21.40 | 24,056 |
| 2026-08-18 | €21.20 | €21.35 | €21.20 | €21.30 | 14,820 |
| 2026-08-17 | €21.40 | €21.45 | €21.20 | €21.20 | 9,292 |
| 2026-08-14 | €21.30 | €21.50 | €21.30 | €21.35 | 13,513 |
| 2026-08-13 | €21.10 | €21.35 | €21.05 | €21.25 | 11,243 |
| 2026-08-12 | €21.10 | €21.15 | €20.95 | €21.10 | 9,923 |
| 2026-08-11 | €21.10 | €21.25 | €20.95 | €21.10 | 16,034 |
| 2026-08-10 | €21.15 | €21.20 | €21.00 | €21.15 | 12,188 |
| 2026-08-07 | €21.20 | €21.30 | €21.05 | €21.15 | 8,088 |
| 2026-08-06 | €21.05 | €21.30 | €21.05 | €21.20 | 16,542 |
| 2026-08-05 | €20.95 | €21.30 | €20.95 | €21.05 | 13,290 |
| 2026-08-04 | €21.25 | €21.30 | €20.95 | €20.95 | 30,346 |
| 2026-08-03 | €21.20 | €21.40 | €21.00 | €21.20 | 15,108 |
| 2026-07-31 | €21.20 | €21.40 | €20.95 | €21.15 | 27,412 |
| 2026-07-30 | €21.40 | €21.70 | €21.20 | €21.20 | 19,688 |
| 2026-07-29 | €21.50 | €21.55 | €21.25 | €21.40 | 17,662 |
| 2026-07-28 | €20.90 | €21.55 | €20.90 | €21.55 | 31,344 |
| 2026-07-27 | €20.80 | €20.90 | €20.70 | €20.90 | 22,791 |
| 2026-07-24 | €20.50 | €20.75 | €20.50 | €20.75 | 18,767 |
| 2026-07-23 | €20.45 | €20.70 | €20.40 | €20.45 | 24,118 |
| 2026-07-22 | €19.84 | €20.50 | €19.66 | €20.45 | 37,106 |
| 2026-07-21 | €19.86 | €19.86 | €19.62 | €19.84 | 9,806 |
| 2026-07-20 | €19.86 | €19.94 | €19.72 | €19.86 | 7,915 |
| 2026-07-17 | €19.68 | €19.96 | €19.66 | €19.94 | 16,976 |
| 2026-07-16 | €19.56 | €19.68 | €19.46 | €19.68 | 11,574 |
| 2026-07-15 | €19.54 | €19.58 | €19.28 | €19.46 | 17,061 |
| 2026-07-14 | €19.72 | €19.88 | €19.60 | €19.64 | 12,619 |
| 2026-07-13 | €19.42 | €19.70 | €19.42 | €19.68 | 11,293 |
| 2026-07-10 | €19.40 | €19.54 | €19.30 | €19.48 | 8,643 |
| 2026-07-09 | €19.48 | €19.56 | €19.24 | €19.34 | 23,398 |
| 2026-07-08 | €19.48 | €19.56 | €19.36 | €19.46 | 6,327 |
| 2026-07-07 | €19.42 | €19.74 | €19.38 | €19.54 | 12,526 |
| 2026-07-06 | €19.60 | €19.70 | €19.30 | €19.40 | 15,176 |
| 2026-07-03 | €19.46 | €19.60 | €19.30 | €19.60 | 9,058 |
| 2026-07-02 | €19.32 | €19.52 | €19.32 | €19.40 | 11,351 |
| 2026-07-01 | €19.58 | €19.60 | €19.22 | €19.32 | 17,598 |
| 2026-06-30 | €19.76 | €19.76 | €19.50 | €19.52 | 18,450 |
| 2026-06-29 | €19.70 | €19.80 | €19.64 | €19.78 | 15,741 |
| 2026-06-26 | €19.76 | €19.82 | €19.64 | €19.70 | 12,729 |
| 2026-06-25 | €19.78 | €19.98 | €19.76 | €19.76 | 23,168 |
| 2026-06-24 | €19.46 | €19.82 | €19.46 | €19.76 | 13,247 |
| 2026-06-23 | €19.66 | €19.70 | €19.40 | €19.50 | 11,450 |
| 2026-06-22 | €19.70 | €19.80 | €19.34 | €19.64 | 23,039 |
| 2026-06-18 | €19.96 | €19.96 | €19.52 | €19.70 | 21,586 |
| 2026-06-17 | €20.00 | €20.10 | €19.90 | €19.98 | 46,742 |
| 2026-06-16 | €20.05 | €20.05 | €19.72 | €19.92 | 71,782 |
| 2026-06-15 | €21.05 | €21.05 | €19.18 | €19.98 | 174,029 |
| 2026-06-12 | €21.10 | €21.20 | €21.00 | €21.00 | 10,087 |
| 2026-06-11 | €20.90 | €21.10 | €20.80 | €21.05 | 17,643 |
| 2026-06-10 | €20.85 | €21.10 | €20.85 | €21.00 | 28,362 |
| 2026-06-09 | €20.75 | €20.90 | €20.70 | €20.90 | 17,425 |
| 2026-06-08 | €20.70 | €20.80 | €20.50 | €20.80 | 11,492 |
| 2026-06-05 | €20.40 | €20.75 | €20.40 | €20.70 | 12,301 |
| 2026-06-04 | €20.40 | €20.60 | €20.35 | €20.45 | 17,147 |
| 2026-06-03 | €20.15 | €20.50 | €20.15 | €20.45 | 11,269 |
| 2026-06-02 | €20.20 | €20.40 | €20.15 | €20.30 | 19,647 |
| 2026-06-01 | €20.50 | €20.70 | €20.10 | €20.15 | 25,886 |
| 2026-05-29 | €20.55 | €20.85 | €20.50 | €20.60 | 20,893 |
| 2026-05-28 | €20.50 | €20.60 | €20.40 | €20.45 | 11,415 |
| 2026-05-27 | €20.30 | €20.65 | €20.20 | €20.55 | 17,937 |
| 2026-05-26 | €20.45 | €20.50 | €20.30 | €20.35 | 18,079 |
| 2026-05-25 | €20.30 | €20.45 | €20.25 | €20.40 | 17,576 |
| 2026-05-22 | €20.20 | €20.40 | €20.15 | €20.15 | 15,569 |
| 2026-05-21 | €20.25 | €20.35 | €20.15 | €20.30 | 26,641 |
| 2026-05-20 | €20.20 | €20.25 | €20.15 | €20.15 | 13,504 |
| 2026-05-19 | €20.35 | €20.55 | €20.25 | €20.25 | 19,305 |
| 2026-05-18 | €19.84 | €20.45 | €19.80 | €20.35 | 23,098 |
| 2026-05-15 | €20.10 | €20.40 | €19.80 | €19.80 | 14,555 |
| 2026-05-13 | €19.94 | €20.05 | €19.82 | €19.88 | 18,313 |
| 2026-05-12 | €19.88 | €20.10 | €19.80 | €19.80 | 37,538 |
| 2026-05-11 | €20.20 | €20.20 | €19.90 | €19.90 | 13,664 |
| 2026-05-08 | €20.25 | €20.30 | €20.00 | €20.20 | 26,397 |
| 2026-05-07 | €20.35 | €20.35 | €20.15 | €20.20 | 12,259 |
| 2026-05-06 | €20.15 | €20.45 | €20.10 | €20.35 | 16,795 |
| 2026-05-05 | €20.00 | €20.30 | €19.96 | €20.15 | 17,250 |
| 2026-05-04 | €20.50 | €20.50 | €20.00 | €20.00 | 38,013 |
| 2026-04-30 | €20.05 | €20.50 | €20.00 | €20.35 | 17,766 |
| 2026-04-29 | €20.30 | €20.55 | €20.00 | €20.05 | 80,969 |
| 2026-04-28 | €19.88 | €20.05 | €19.86 | €19.88 | 11,083 |
| 2026-04-27 | €20.00 | €20.15 | €19.88 | €19.88 | 14,178 |
| 2026-04-24 | €20.15 | €20.20 | €19.92 | €20.20 | 19,372 |
| 2026-04-23 | €20.30 | €20.30 | €20.00 | €20.00 | 19,118 |
| 2026-04-22 | €20.10 | €20.30 | €20.05 | €20.30 | 13,674 |
| 2026-04-21 | €20.15 | €20.25 | €20.00 | €20.05 | 12,692 |
| 2026-04-20 | €20.10 | €20.25 | €20.05 | €20.15 | 14,890 |
| 2026-04-17 | €20.15 | €20.15 | €19.90 | €20.10 | 12,576 |
| 2026-04-16 | €19.80 | €20.20 | €19.80 | €20.05 | 26,173 |
| 2026-04-15 | €19.60 | €19.72 | €19.56 | €19.58 | 12,357 |
| 2026-04-14 | €19.56 | €19.70 | €19.52 | €19.52 | 16,523 |
| 2026-04-13 | €19.50 | €19.60 | €19.46 | €19.52 | 13,480 |
| 2026-04-10 | €19.50 | €19.68 | €19.48 | €19.48 | 29,806 |
| 2026-04-09 | €19.58 | €19.60 | €19.46 | €19.48 | 12,218 |
| 2026-04-08 | €19.68 | €19.84 | €19.44 | €19.52 | 40,955 |
| 2026-04-07 | €19.14 | €19.46 | €19.14 | €19.18 | 42,407 |
| 2026-04-02 | €19.14 | €19.24 | €19.04 | €19.06 | 21,398 |
| 2026-04-01 | €19.34 | €19.36 | €19.12 | €19.18 | 20,155 |
| 2026-03-31 | €19.14 | €19.32 | €19.00 | €19.00 | 19,987 |
| 2026-03-30 | €18.92 | €19.12 | €18.84 | €19.12 | 14,703 |
| 2026-03-27 | €18.98 | €19.00 | €18.82 | €18.90 | 20,329 |
| 2026-03-26 | €19.22 | €19.36 | €19.18 | €19.22 | 25,111 |
| 2026-03-25 | €19.06 | €19.24 | €19.06 | €19.22 | 31,146 |
| 2026-03-24 | €19.00 | €19.14 | €18.96 | €18.98 | 86,274 |
| 2026-03-23 | €19.00 | €19.18 | €18.64 | €18.96 | 64,689 |
| 2026-03-20 | €19.36 | €19.50 | €19.02 | €19.02 | 35,097 |
| 2026-03-19 | €19.46 | €19.46 | €19.14 | €19.34 | 25,728 |
| 2026-03-18 | €19.72 | €19.78 | €19.42 | €19.46 | 27,685 |
| 2026-03-17 | €19.82 | €19.82 | €19.62 | €19.74 | 36,919 |
| 2026-03-16 | €19.80 | €20.00 | €19.78 | €19.82 | 33,029 |
| 2026-03-13 | €19.68 | €19.92 | €19.50 | €19.90 | 32,976 |
| 2026-03-12 | €19.36 | €19.66 | €19.30 | €19.56 | 45,284 |
| 2026-03-11 | €19.58 | €19.60 | €19.24 | €19.38 | 28,818 |
| 2026-03-10 | €19.50 | €19.70 | €19.46 | €19.52 | 26,335 |
| 2026-03-09 | €19.70 | €19.70 | €19.34 | €19.38 | 151,358 |
| 2026-03-06 | €19.90 | €20.00 | €19.66 | €19.86 | 41,798 |
| 2026-03-05 | €19.78 | €20.10 | €19.78 | €19.90 | 35,358 |
| 2026-03-04 | €19.70 | €20.05 | €19.68 | €19.76 | 28,992 |
| 2026-03-03 | €20.00 | €20.00 | €19.52 | €19.56 | 25,943 |
| 2026-03-02 | €20.10 | €20.30 | €20.00 | €20.10 | 49,003 |
| 2026-02-27 | €20.05 | €20.40 | €20.05 | €20.30 | 28,998 |
| 2026-02-26 | €20.15 | €20.15 | €19.94 | €20.05 | 42,386 |
| 2026-02-25 | €20.35 | €20.35 | €20.10 | €20.10 | 49,198 |
| 2026-02-24 | €20.50 | €20.50 | €20.20 | €20.35 | 65,229 |
| 2026-02-23 | €20.55 | €20.75 | €20.40 | €20.45 | 48,269 |
| 2026-02-20 | €20.60 | €20.70 | €20.45 | €20.50 | 26,137 |
| 2026-02-19 | €20.50 | €20.70 | €20.50 | €20.60 | 17,623 |
| 2026-02-18 | €20.70 | €20.85 | €20.45 | €20.50 | 20,687 |
| 2026-02-17 | €20.75 | €20.90 | €20.50 | €20.70 | 38,310 |
| 2026-02-16 | €21.10 | €21.10 | €20.70 | €20.70 | 23,749 |
| 2026-02-13 | €20.95 | €21.10 | €20.70 | €21.05 | 43,916 |
| 2026-02-12 | €20.80 | €21.00 | €20.55 | €21.00 | 29,485 |
| 2026-02-11 | €20.60 | €20.95 | €20.60 | €20.70 | 23,847 |
| 2026-02-10 | €20.55 | €20.65 | €20.45 | €20.55 | 21,808 |
| 2026-02-09 | €20.60 | €20.75 | €20.45 | €20.55 | 32,448 |
| 2026-02-06 | €20.70 | €20.70 | €20.40 | €20.55 | 24,952 |
| 2026-02-05 | €21.20 | €21.20 | €20.45 | €20.55 | 75,825 |
| 2026-02-04 | €21.40 | €21.90 | €21.25 | €21.70 | 25,940 |
| 2026-02-03 | €21.20 | €21.45 | €21.05 | €21.40 | 23,262 |
| 2026-02-02 | €21.10 | €21.25 | €21.00 | €21.15 | 22,502 |
| 2026-01-30 | €21.00 | €21.20 | €20.90 | €21.10 | 24,798 |
| 2026-01-29 | €20.70 | €21.15 | €20.65 | €21.05 | 22,019 |
| 2026-01-28 | €20.75 | €20.75 | €20.50 | €20.70 | 14,412 |
| 2026-01-27 | €20.40 | €20.75 | €20.20 | €20.75 | 19,776 |
| 2026-01-26 | €20.45 | €20.55 | €20.35 | €20.35 | 15,111 |
| 2026-01-23 | €20.50 | €20.50 | €20.30 | €20.45 | 12,167 |
| 2026-01-22 | €20.25 | €20.55 | €20.25 | €20.45 | 30,723 |
| 2026-01-21 | €19.92 | €20.20 | €19.82 | €20.05 | 17,394 |
| 2026-01-20 | €20.10 | €20.40 | €19.88 | €19.94 | 32,598 |
| 2026-01-19 | €20.05 | €20.15 | €19.68 | €20.00 | 31,679 |
| 2026-01-16 | €19.66 | €20.20 | €19.66 | €20.15 | 43,270 |
| 2026-01-15 | €19.36 | €19.64 | €19.36 | €19.64 | 29,497 |
| 2026-01-14 | €19.08 | €19.38 | €19.02 | €19.38 | 17,622 |
| 2026-01-13 | €19.28 | €19.30 | €18.94 | €19.02 | 15,921 |
| 2026-01-12 | €19.38 | €19.38 | €19.10 | €19.26 | 15,362 |
| 2026-01-09 | €19.50 | €19.52 | €19.34 | €19.52 | 13,696 |
| 2026-01-08 | €19.54 | €19.54 | €19.26 | €19.40 | 22,191 |
| 2026-01-07 | €19.16 | €19.66 | €19.16 | €19.54 | 34,238 |
| 2026-01-05 | €19.20 | €19.20 | €19.02 | €19.14 | 20,299 |
| 2026-01-02 | €19.28 | €19.34 | €19.10 | €19.20 | 21,350 |
| 2025-12-30 | €19.06 | €19.30 | €19.06 | €19.26 | 15,834 |
| 2025-12-29 | €18.80 | €19.10 | €18.76 | €19.04 | 25,256 |
| 2025-12-23 | €18.88 | €18.96 | €18.74 | €18.78 | 18,588 |
| 2025-12-22 | €18.92 | €18.94 | €18.68 | €18.84 | 30,529 |
| 2025-12-19 | €19.10 | €19.12 | €18.92 | €18.92 | 16,754 |
| 2025-12-18 | €18.86 | €19.10 | €18.84 | €19.10 | 19,112 |
| 2025-12-17 | €18.70 | €18.88 | €18.66 | €18.80 | 24,032 |
| 2025-12-16 | €18.60 | €18.78 | €18.60 | €18.70 | 23,889 |
| 2025-12-15 | €18.68 | €18.92 | €18.54 | €18.58 | 33,104 |
| 2025-12-12 | €18.62 | €18.78 | €18.54 | €18.66 | 10,915 |
| 2025-12-11 | €18.52 | €18.68 | €18.42 | €18.60 | 18,434 |
| 2025-12-10 | €18.72 | €18.74 | €18.44 | €18.60 | 16,865 |
| 2025-12-09 | €18.72 | €18.76 | €18.62 | €18.74 | 20,106 |
| 2025-12-08 | €18.70 | €18.82 | €18.60 | €18.70 | 28,004 |
| 2025-12-05 | €18.54 | €18.74 | €18.54 | €18.70 | 21,873 |
| 2025-12-04 | €18.30 | €18.66 | €18.30 | €18.54 | 13,019 |
| 2025-12-03 | €18.50 | €18.50 | €18.22 | €18.30 | 15,598 |
| 2025-12-02 | €18.62 | €18.62 | €18.46 | €18.56 | 6,748 |
| 2025-12-01 | €18.66 | €18.70 | €18.42 | €18.52 | 12,140 |
| 2025-11-28 | €18.74 | €18.74 | €18.58 | €18.66 | 12,732 |
| 2025-11-27 | €18.52 | €18.74 | €18.52 | €18.74 | 14,700 |
| 2025-11-26 | €18.58 | €18.58 | €18.40 | €18.52 | 13,059 |
| 2025-11-25 | €18.32 | €18.56 | €18.16 | €18.50 | 21,449 |
| 2025-11-24 | €18.40 | €18.44 | €18.20 | €18.24 | 16,954 |
| 2025-11-21 | €18.28 | €18.42 | €18.20 | €18.40 | 11,987 |
| 2025-11-20 | €18.24 | €18.34 | €18.16 | €18.28 | 7,207 |
| 2025-11-19 | €18.08 | €18.30 | €18.08 | €18.24 | 18,577 |
| 2025-11-18 | €18.24 | €18.24 | €18.06 | €18.10 | 22,246 |
| 2025-11-17 | €18.36 | €18.46 | €18.24 | €18.24 | 14,666 |
| 2025-11-14 | €18.62 | €18.66 | €18.34 | €18.34 | 12,250 |
| 2025-11-13 | €18.82 | €18.82 | €18.54 | €18.62 | 40,403 |
| 2025-11-12 | €18.76 | €18.82 | €18.66 | €18.82 | 12,944 |
| 2025-11-11 | €18.72 | €18.76 | €18.60 | €18.76 | 9,512 |
| 2025-11-10 | €18.68 | €18.70 | €18.52 | €18.70 | 18,263 |
| 2025-11-07 | €18.42 | €18.68 | €18.36 | €18.68 | 18,022 |
| 2025-11-06 | €18.42 | €18.54 | €18.32 | €18.54 | 15,051 |
| 2025-11-05 | €18.28 | €18.50 | €18.28 | €18.48 | 14,950 |
| 2025-11-04 | €18.32 | €18.56 | €18.26 | €18.38 | 22,552 |
| 2025-11-03 | €18.40 | €18.46 | €18.26 | €18.30 | 18,377 |
| 2025-10-31 | €18.80 | €18.80 | €18.36 | €18.54 | 20,395 |
| 2025-10-30 | €19.14 | €19.14 | €18.46 | €18.78 | 38,375 |
| 2025-10-29 | €19.24 | €19.30 | €19.10 | €19.14 | 20,388 |
| 2025-10-28 | €19.20 | €19.24 | €18.94 | €19.24 | 13,717 |
| 2025-10-27 | €19.20 | €19.24 | €19.08 | €19.08 | 18,335 |
| 2025-10-24 | €19.28 | €19.28 | €19.06 | €19.18 | 11,625 |
| 2025-10-23 | €19.30 | €19.30 | €19.10 | €19.24 | 17,216 |
| 2025-10-22 | €19.26 | €19.38 | €19.20 | €19.30 | 21,386 |
| 2025-10-21 | €19.20 | €19.34 | €19.18 | €19.24 | 9,832 |
| 2025-10-20 | €19.30 | €19.30 | €19.08 | €19.20 | 24,233 |
| 2025-10-17 | €19.06 | €19.20 | €18.94 | €19.16 | 15,669 |
| 2025-10-16 | €18.82 | €19.04 | €18.72 | €19.04 | 9,377 |
| 2025-10-15 | €18.76 | €18.84 | €18.64 | €18.82 | 11,257 |
| 2025-10-14 | €18.34 | €18.98 | €18.34 | €18.74 | 17,336 |
| 2025-10-13 | €18.66 | €18.70 | €18.20 | €18.34 | 14,817 |
| 2025-10-10 | €18.40 | €18.64 | €18.40 | €18.54 | 17,848 |
| 2025-10-09 | €18.22 | €18.44 | €18.22 | €18.40 | 14,211 |