KH Group Oyj (KHG) Price History
Daily open, high, low, close and volume for KH Group Oyj (KHG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.9200 | €0.9200 | €0.8900 | €0.9200 | 65,680 |
| 2026-10-07 | €0.9340 | €0.9340 | €0.9160 | €0.9300 | 14,199 |
| 2026-10-06 | €0.9280 | €0.9480 | €0.9200 | €0.9340 | 55,438 |
| 2026-10-05 | €0.9140 | €0.9400 | €0.9140 | €0.9280 | 41,987 |
| 2026-10-02 | €0.9100 | €0.9480 | €0.8660 | €0.9160 | 94,689 |
| 2026-10-01 | €0.8980 | €0.9200 | €0.8960 | €0.9100 | 41,229 |
| 2026-09-30 | €0.9120 | €0.9180 | €0.8800 | €0.9000 | 105,154 |
| 2026-09-29 | €0.9140 | €0.9360 | €0.9100 | €0.9100 | 22,358 |
| 2026-09-28 | €0.9500 | €0.9500 | €0.9100 | €0.9300 | 60,630 |
| 2026-09-25 | €0.9580 | €0.9600 | €0.9200 | €0.9600 | 46,712 |
| 2026-09-24 | €0.9760 | €0.9800 | €0.9360 | €0.9560 | 87,581 |
| 2026-09-23 | €0.9940 | €0.9940 | €0.9520 | €0.9720 | 68,603 |
| 2026-09-22 | €0.9540 | €0.9960 | €0.9460 | €0.9940 | 184,613 |
| 2026-09-21 | €0.9300 | €0.9700 | €0.9300 | €0.9460 | 201,025 |
| 2026-09-18 | €0.8920 | €0.9140 | €0.8720 | €0.9140 | 76,127 |
| 2026-09-17 | €0.8640 | €0.9000 | €0.8640 | €0.8900 | 121,910 |
| 2026-09-16 | €0.8400 | €0.8700 | €0.8320 | €0.8600 | 45,908 |
| 2026-09-15 | €0.8400 | €0.8500 | €0.8320 | €0.8500 | 26,978 |
| 2026-09-14 | €0.8520 | €0.8600 | €0.8300 | €0.8400 | 27,595 |
| 2026-09-11 | €0.8660 | €0.8680 | €0.8520 | €0.8620 | 21,218 |
| 2026-09-10 | €0.8500 | €0.8700 | €0.8500 | €0.8640 | 111,301 |
| 2026-09-09 | €0.8280 | €0.8600 | €0.8060 | €0.8500 | 44,027 |
| 2026-09-08 | €0.8200 | €0.8280 | €0.8080 | €0.8280 | 16,268 |
| 2026-09-07 | €0.8280 | €0.8300 | €0.8180 | €0.8280 | 7,822 |
| 2026-09-04 | €0.8260 | €0.8300 | €0.8160 | €0.8280 | 33,866 |
| 2026-09-03 | €0.8420 | €0.8420 | €0.8360 | €0.8360 | 4,311 |
| 2026-09-02 | €0.8460 | €0.8600 | €0.8300 | €0.8500 | 43,852 |
| 2026-09-01 | €0.8680 | €0.8680 | €0.8440 | €0.8500 | 25,375 |
| 2026-08-31 | €0.8800 | €0.8800 | €0.8520 | €0.8640 | 35,943 |
| 2026-08-28 | €0.8500 | €0.8780 | €0.8480 | €0.8760 | 72,348 |
| 2026-08-27 | €0.8480 | €0.8680 | €0.8400 | €0.8480 | 44,430 |
| 2026-08-26 | €0.8400 | €0.8780 | €0.8200 | €0.8580 | 124,617 |
| 2026-08-25 | €0.7840 | €0.8420 | €0.7700 | €0.8420 | 157,589 |
| 2026-08-24 | €0.7520 | €0.7860 | €0.7520 | €0.7760 | 144,035 |
| 2026-08-21 | €0.7540 | €0.7580 | €0.7500 | €0.7520 | 25,360 |
| 2026-08-20 | €0.7720 | €0.7720 | €0.7380 | €0.7580 | 49,233 |
| 2026-08-19 | €0.7680 | €0.7780 | €0.7540 | €0.7740 | 89,047 |
| 2026-08-18 | €0.7520 | €0.7820 | €0.7360 | €0.7780 | 265,406 |
| 2026-08-17 | €0.6800 | €0.7680 | €0.6800 | €0.7500 | 566,935 |
| 2026-08-14 | €0.6580 | €0.6880 | €0.6400 | €0.6400 | 235,668 |
| 2026-08-13 | €0.5860 | €0.5900 | €0.5800 | €0.5820 | 20,608 |
| 2026-08-12 | €0.5820 | €0.6000 | €0.5780 | €0.5880 | 39,493 |
| 2026-08-11 | €0.5680 | €0.5820 | €0.5600 | €0.5800 | 30,696 |
| 2026-08-10 | €0.5660 | €0.5700 | €0.5560 | €0.5680 | 35,504 |
| 2026-08-07 | €0.5620 | €0.5660 | €0.5600 | €0.5660 | 24,105 |
| 2026-08-06 | €0.5400 | €0.5660 | €0.5400 | €0.5660 | 42,080 |
| 2026-08-05 | €0.5480 | €0.5480 | €0.5480 | €0.5480 | 1,000 |
| 2026-08-04 | €0.5420 | €0.5420 | €0.5400 | €0.5400 | 1,220 |
| 2026-08-03 | €0.5400 | €0.5500 | €0.5400 | €0.5400 | 17,657 |
| 2026-07-31 | €0.5480 | €0.5500 | €0.5480 | €0.5500 | 10,120 |
| 2026-07-30 | €0.5400 | €0.5500 | €0.5400 | €0.5480 | 43,866 |
| 2026-07-29 | €0.5360 | €0.5500 | €0.5360 | €0.5400 | 29,338 |
| 2026-07-28 | €0.5320 | €0.5440 | €0.5320 | €0.5420 | 36,872 |
| 2026-07-27 | €0.5340 | €0.5460 | €0.5320 | €0.5400 | 31,589 |
| 2026-07-24 | €0.5320 | €0.5360 | €0.5320 | €0.5320 | 12,339 |
| 2026-07-23 | €0.5360 | €0.5400 | €0.5320 | €0.5360 | 28,873 |
| 2026-07-22 | €0.5420 | €0.5420 | €0.5420 | €0.5420 | 0 |
| 2026-07-21 | €0.5420 | €0.5420 | €0.5340 | €0.5420 | 13,647 |
| 2026-07-20 | €0.5380 | €0.5440 | €0.5300 | €0.5440 | 26,662 |
| 2026-07-17 | €0.5380 | €0.5380 | €0.5260 | €0.5380 | 1,445 |
| 2026-07-16 | €0.5240 | €0.5320 | €0.5120 | €0.5320 | 3,419 |
| 2026-07-15 | €0.5360 | €0.5360 | €0.5220 | €0.5360 | 5,143 |
| 2026-07-14 | €0.5320 | €0.5340 | €0.5300 | €0.5340 | 16,572 |
| 2026-07-13 | €0.5320 | €0.5340 | €0.5300 | €0.5300 | 32,763 |
| 2026-07-10 | €0.5260 | €0.5300 | €0.5260 | €0.5300 | 9,041 |
| 2026-07-09 | €0.5240 | €0.5260 | €0.5240 | €0.5240 | 2,805 |
| 2026-07-08 | €0.5220 | €0.5260 | €0.5200 | €0.5240 | 34,030 |
| 2026-07-07 | €0.5200 | €0.5240 | €0.5200 | €0.5200 | 5,050 |
| 2026-07-06 | €0.5240 | €0.5240 | €0.5240 | €0.5240 | 400 |
| 2026-07-03 | €0.5240 | €0.5360 | €0.5220 | €0.5300 | 31,324 |
| 2026-07-02 | €0.5200 | €0.5240 | €0.5200 | €0.5240 | 3,080 |
| 2026-07-01 | €0.5100 | €0.5260 | €0.5100 | €0.5180 | 5,643 |
| 2026-06-30 | €0.5200 | €0.5240 | €0.5120 | €0.5120 | 10,221 |
| 2026-06-29 | €0.5200 | €0.5280 | €0.5200 | €0.5200 | 47,364 |
| 2026-06-26 | €0.5180 | €0.5180 | €0.5180 | €0.5180 | 10 |
| 2026-06-25 | €0.5100 | €0.5180 | €0.5100 | €0.5160 | 20,876 |
| 2026-06-24 | €0.5080 | €0.5100 | €0.5080 | €0.5100 | 24,512 |
| 2026-06-23 | €0.5060 | €0.5180 | €0.5040 | €0.5100 | 41,175 |
| 2026-06-22 | €0.5140 | €0.5300 | €0.5140 | €0.5300 | 40,727 |
| 2026-06-18 | €0.5140 | €0.5240 | €0.5100 | €0.5200 | 45,354 |
| 2026-06-17 | €0.5080 | €0.5140 | €0.5040 | €0.5140 | 27,426 |
| 2026-06-16 | €0.5240 | €0.5240 | €0.5080 | €0.5080 | 131,483 |
| 2026-06-15 | €0.5260 | €0.5260 | €0.5100 | €0.5240 | 26,993 |
| 2026-06-12 | €0.5280 | €0.5280 | €0.5140 | €0.5200 | 15,319 |
| 2026-06-11 | €0.5140 | €0.5240 | €0.5140 | €0.5180 | 1,679 |
| 2026-06-10 | €0.5200 | €0.5280 | €0.5200 | €0.5240 | 18,714 |
| 2026-06-09 | €0.5220 | €0.5220 | €0.5160 | €0.5160 | 20,323 |
| 2026-06-08 | €0.5180 | €0.5280 | €0.5120 | €0.5200 | 34,989 |
| 2026-06-05 | €0.5040 | €0.5300 | €0.5040 | €0.5160 | 47,085 |
| 2026-06-04 | €0.5060 | €0.5160 | €0.5040 | €0.5040 | 3,815 |
| 2026-06-03 | €0.5100 | €0.5100 | €0.5020 | €0.5080 | 16,537 |
| 2026-06-02 | €0.5060 | €0.5100 | €0.5040 | €0.5080 | 12,328 |
| 2026-06-01 | €0.5100 | €0.5160 | €0.4900 | €0.5020 | 91,828 |
| 2026-05-29 | €0.5180 | €0.5200 | €0.5080 | €0.5120 | 28,561 |
| 2026-05-28 | €0.5160 | €0.5240 | €0.5100 | €0.5180 | 7,385 |
| 2026-05-27 | €0.5180 | €0.5220 | €0.5100 | €0.5100 | 33,730 |
| 2026-05-26 | €0.5200 | €0.5300 | €0.5120 | €0.5300 | 66,057 |
| 2026-05-25 | €0.5400 | €0.5400 | €0.5140 | €0.5200 | 12,693 |
| 2026-05-22 | €0.5320 | €0.5400 | €0.5200 | €0.5300 | 55,907 |
| 2026-05-21 | €0.5420 | €0.5620 | €0.5400 | €0.5480 | 34,689 |
| 2026-05-20 | €0.5420 | €0.5440 | €0.5380 | €0.5400 | 32,692 |
| 2026-05-19 | €0.5300 | €0.5500 | €0.5120 | €0.5400 | 22,066 |
| 2026-05-18 | €0.5180 | €0.5340 | €0.5100 | €0.5300 | 115,430 |
| 2026-05-15 | €0.5200 | €0.5200 | €0.5080 | €0.5200 | 102,726 |
| 2026-05-13 | €0.5300 | €0.5300 | €0.5120 | €0.5200 | 46,595 |
| 2026-05-12 | €0.5160 | €0.5280 | €0.5160 | €0.5280 | 25,803 |
| 2026-05-11 | €0.5220 | €0.5340 | €0.5000 | €0.5000 | 46,611 |
| 2026-05-08 | €0.5360 | €0.5360 | €0.5200 | €0.5220 | 30,152 |
| 2026-05-07 | €0.5600 | €0.5600 | €0.5360 | €0.5360 | 36,871 |
| 2026-05-06 | €0.5440 | €0.5600 | €0.5300 | €0.5600 | 93,159 |
| 2026-05-05 | €0.5360 | €0.5500 | €0.5200 | €0.5440 | 120,784 |
| 2026-05-04 | €0.5700 | €0.5800 | €0.5640 | €0.5740 | 47,897 |
| 2026-04-30 | €0.5660 | €0.5820 | €0.5580 | €0.5700 | 22,517 |
| 2026-04-29 | €0.5840 | €0.5900 | €0.5680 | €0.5720 | 33,145 |
| 2026-04-28 | €0.5800 | €0.5980 | €0.5660 | €0.5820 | 34,582 |
| 2026-04-27 | €0.5760 | €0.5820 | €0.5720 | €0.5800 | 15,298 |
| 2026-04-24 | €0.6000 | €0.6020 | €0.5820 | €0.5820 | 34,987 |
| 2026-04-23 | €0.6000 | €0.6020 | €0.5900 | €0.6000 | 139,668 |
| 2026-04-22 | €0.5920 | €0.6000 | €0.5820 | €0.5920 | 19,867 |
| 2026-04-21 | €0.5820 | €0.6000 | €0.5800 | €0.5900 | 71,578 |
| 2026-04-20 | €0.5640 | €0.5800 | €0.5640 | €0.5800 | 74,725 |
| 2026-04-17 | €0.5640 | €0.5640 | €0.5560 | €0.5640 | 15,943 |
| 2026-04-16 | €0.5700 | €0.5740 | €0.5600 | €0.5640 | 17,052 |
| 2026-04-15 | €0.5540 | €0.5680 | €0.5500 | €0.5680 | 11,873 |
| 2026-04-14 | €0.5740 | €0.5740 | €0.5500 | €0.5540 | 14,614 |
| 2026-04-13 | €0.5600 | €0.5740 | €0.5500 | €0.5740 | 63,863 |
| 2026-04-10 | €0.5440 | €0.5560 | €0.5440 | €0.5560 | 38,358 |
| 2026-04-09 | €0.5440 | €0.5480 | €0.5400 | €0.5400 | 14,174 |
| 2026-04-08 | €0.5400 | €0.5480 | €0.5300 | €0.5360 | 33,631 |
| 2026-04-07 | €0.5400 | €0.5500 | €0.5360 | €0.5360 | 32,697 |
| 2026-04-02 | €0.5260 | €0.5360 | €0.5220 | €0.5360 | 11,207 |
| 2026-04-01 | €0.5500 | €0.5540 | €0.5260 | €0.5260 | 8,027 |
| 2026-03-31 | €0.5420 | €0.5440 | €0.5320 | €0.5440 | 15,689 |
| 2026-03-30 | €0.5200 | €0.5400 | €0.5200 | €0.5400 | 10,706 |
| 2026-03-27 | €0.5580 | €0.5580 | €0.5180 | €0.5260 | 34,231 |
| 2026-03-26 | €0.5400 | €0.5400 | €0.5280 | €0.5400 | 9,889 |
| 2026-03-25 | €0.5600 | €0.5600 | €0.5400 | €0.5400 | 5,433 |
| 2026-03-24 | €0.5580 | €0.5600 | €0.5180 | €0.5600 | 46,929 |
| 2026-03-23 | €0.5600 | €0.5600 | €0.5200 | €0.5480 | 17,470 |
| 2026-03-20 | €0.5580 | €0.5620 | €0.5340 | €0.5500 | 105,219 |
| 2026-03-19 | €0.5280 | €0.5540 | €0.5280 | €0.5460 | 23,362 |
| 2026-03-18 | €0.5420 | €0.5420 | €0.5340 | €0.5400 | 16,043 |
| 2026-03-17 | €0.5480 | €0.5480 | €0.5320 | €0.5480 | 17,054 |
| 2026-03-16 | €0.5400 | €0.5480 | €0.5300 | €0.5480 | 19,426 |
| 2026-03-13 | €0.5160 | €0.5480 | €0.5100 | €0.5480 | 46,860 |
| 2026-03-12 | €0.5200 | €0.5260 | €0.5100 | €0.5160 | 24,787 |
| 2026-03-11 | €0.5200 | €0.5340 | €0.5200 | €0.5200 | 129,783 |
| 2026-03-10 | €0.5100 | €0.5200 | €0.5060 | €0.5200 | 21,515 |
| 2026-03-09 | €0.5200 | €0.5200 | €0.5100 | €0.5120 | 28,135 |
| 2026-03-06 | €0.5520 | €0.5520 | €0.5280 | €0.5280 | 35,559 |
| 2026-03-05 | €0.5560 | €0.5560 | €0.5360 | €0.5380 | 15,468 |
| 2026-03-04 | €0.5400 | €0.5400 | €0.5360 | €0.5400 | 13,181 |
| 2026-03-03 | €0.5480 | €0.5540 | €0.5360 | €0.5540 | 25,710 |
| 2026-03-02 | €0.5400 | €0.5560 | €0.5320 | €0.5560 | 15,745 |
| 2026-02-27 | €0.5420 | €0.5580 | €0.5360 | €0.5560 | 48,927 |
| 2026-02-26 | €0.5560 | €0.5560 | €0.5420 | €0.5420 | 16,367 |
| 2026-02-25 | €0.5560 | €0.5580 | €0.5500 | €0.5560 | 18,625 |
| 2026-02-24 | €0.5700 | €0.5700 | €0.5540 | €0.5600 | 28,725 |
| 2026-02-23 | €0.5600 | €0.5700 | €0.5500 | €0.5700 | 25,627 |
| 2026-02-20 | €0.5700 | €0.5940 | €0.5600 | €0.5720 | 58,854 |
| 2026-02-19 | €0.5480 | €0.5680 | €0.5460 | €0.5560 | 30,132 |
| 2026-02-18 | €0.5560 | €0.5560 | €0.5440 | €0.5480 | 15,882 |
| 2026-02-17 | €0.5580 | €0.5580 | €0.5420 | €0.5480 | 27,088 |
| 2026-02-16 | €0.5580 | €0.5580 | €0.5420 | €0.5580 | 42,104 |
| 2026-02-13 | €0.5520 | €0.5660 | €0.5460 | €0.5600 | 25,130 |
| 2026-02-12 | €0.5380 | €0.5620 | €0.5300 | €0.5460 | 39,599 |
| 2026-02-11 | €0.5500 | €0.5500 | €0.5300 | €0.5420 | 44,241 |
| 2026-02-10 | €0.5740 | €0.5740 | €0.5360 | €0.5520 | 104,291 |
| 2026-02-09 | €0.5880 | €0.5920 | €0.5800 | €0.5800 | 34,199 |
| 2026-02-06 | €0.5840 | €0.5980 | €0.5700 | €0.5880 | 86,390 |
| 2026-02-05 | €0.5700 | €0.5980 | €0.5620 | €0.5820 | 349,049 |
| 2026-02-04 | €0.4880 | €0.5700 | €0.4840 | €0.5560 | 296,290 |
| 2026-02-03 | €0.4830 | €0.4890 | €0.4800 | €0.4880 | 47,812 |
| 2026-02-02 | €0.4660 | €0.4820 | €0.4660 | €0.4820 | 50,403 |
| 2026-01-30 | €0.4600 | €0.4790 | €0.4580 | €0.4680 | 39,339 |
| 2026-01-29 | €0.4710 | €0.4740 | €0.4550 | €0.4600 | 44,491 |
| 2026-01-28 | €0.4700 | €0.4720 | €0.4630 | €0.4710 | 5,952 |
| 2026-01-27 | €0.4690 | €0.4720 | €0.4660 | €0.4710 | 31,490 |
| 2026-01-26 | €0.4680 | €0.4710 | €0.4620 | €0.4700 | 48,590 |
| 2026-01-23 | €0.4610 | €0.4690 | €0.4610 | €0.4690 | 17,277 |
| 2026-01-22 | €0.4720 | €0.4730 | €0.4600 | €0.4610 | 41,625 |
| 2026-01-21 | €0.4650 | €0.4740 | €0.4650 | €0.4690 | 22,311 |
| 2026-01-20 | €0.4650 | €0.4720 | €0.4550 | €0.4720 | 40,297 |
| 2026-01-19 | €0.4700 | €0.4700 | €0.4560 | €0.4650 | 50,100 |
| 2026-01-16 | €0.4650 | €0.4750 | €0.4640 | €0.4670 | 82,619 |
| 2026-01-15 | €0.4650 | €0.4650 | €0.4520 | €0.4590 | 35,146 |
| 2026-01-14 | €0.4500 | €0.4660 | €0.4500 | €0.4650 | 117,158 |
| 2026-01-13 | €0.4560 | €0.4660 | €0.4560 | €0.4620 | 66,910 |
| 2026-01-12 | €0.4640 | €0.4640 | €0.4440 | €0.4560 | 71,329 |
| 2026-01-09 | €0.4210 | €0.4650 | €0.4210 | €0.4650 | 78,302 |
| 2026-01-08 | €0.4310 | €0.4310 | €0.4220 | €0.4310 | 60,699 |
| 2026-01-07 | €0.4440 | €0.4480 | €0.4300 | €0.4300 | 64,519 |
| 2026-01-05 | €0.4500 | €0.4500 | €0.4300 | €0.4430 | 98,883 |
| 2026-01-02 | €0.4640 | €0.4710 | €0.4500 | €0.4500 | 139,910 |
| 2025-12-30 | €0.4300 | €0.4750 | €0.4300 | €0.4630 | 368,029 |
| 2025-12-29 | €0.4140 | €0.4290 | €0.4050 | €0.4290 | 335,338 |
| 2025-12-23 | €0.4000 | €0.4200 | €0.3960 | €0.4150 | 141,285 |
| 2025-12-22 | €0.3940 | €0.4100 | €0.3930 | €0.4050 | 290,688 |
| 2025-12-19 | €0.3990 | €0.4000 | €0.3910 | €0.3950 | 181,486 |
| 2025-12-18 | €0.4010 | €0.4020 | €0.3970 | €0.4000 | 99,593 |
| 2025-12-17 | €0.4050 | €0.4050 | €0.4000 | €0.4010 | 66,448 |
| 2025-12-16 | €0.4080 | €0.4080 | €0.4000 | €0.4050 | 59,362 |
| 2025-12-15 | €0.4040 | €0.4080 | €0.4000 | €0.4080 | 174,616 |
| 2025-12-12 | €0.4060 | €0.4080 | €0.4030 | €0.4070 | 69,404 |
| 2025-12-11 | €0.4120 | €0.4120 | €0.4050 | €0.4050 | 94,136 |
| 2025-12-10 | €0.4070 | €0.4150 | €0.4070 | €0.4150 | 73,352 |
| 2025-12-09 | €0.4140 | €0.4140 | €0.4070 | €0.4120 | 54,633 |
| 2025-12-08 | €0.4130 | €0.4180 | €0.4130 | €0.4130 | 63,338 |
| 2025-12-05 | €0.4130 | €0.4180 | €0.4110 | €0.4180 | 24,220 |
| 2025-12-04 | €0.4150 | €0.4180 | €0.4140 | €0.4140 | 65,448 |
| 2025-12-03 | €0.4190 | €0.4200 | €0.4110 | €0.4150 | 38,466 |
| 2025-12-02 | €0.4130 | €0.4160 | €0.4110 | €0.4160 | 50,583 |
| 2025-12-01 | €0.4230 | €0.4230 | €0.4150 | €0.4170 | 30,537 |
| 2025-11-28 | €0.4250 | €0.4250 | €0.4110 | €0.4230 | 93,173 |
| 2025-11-27 | €0.4150 | €0.4250 | €0.4070 | €0.4250 | 116,198 |
| 2025-11-26 | €0.4190 | €0.4200 | €0.4070 | €0.4160 | 72,277 |
| 2025-11-25 | €0.4240 | €0.4250 | €0.4110 | €0.4160 | 76,501 |
| 2025-11-24 | €0.4250 | €0.4340 | €0.4230 | €0.4240 | 30,948 |
| 2025-11-21 | €0.4310 | €0.4310 | €0.4200 | €0.4270 | 104,385 |
| 2025-11-20 | €0.4220 | €0.4380 | €0.4110 | €0.4350 | 322,517 |
| 2025-11-19 | €0.4190 | €0.4220 | €0.4140 | €0.4200 | 54,779 |
| 2025-11-18 | €0.4200 | €0.4200 | €0.4150 | €0.4160 | 48,796 |
| 2025-11-17 | €0.4190 | €0.4250 | €0.4140 | €0.4160 | 72,514 |
| 2025-11-14 | €0.4200 | €0.4200 | €0.4150 | €0.4160 | 58,720 |
| 2025-11-13 | €0.4300 | €0.4300 | €0.4200 | €0.4200 | 84,401 |
| 2025-11-12 | €0.4250 | €0.4300 | €0.4200 | €0.4300 | 42,091 |
| 2025-11-11 | €0.4290 | €0.4340 | €0.4250 | €0.4290 | 38,545 |
| 2025-11-10 | €0.4250 | €0.4340 | €0.4250 | €0.4340 | 18,637 |
| 2025-11-07 | €0.4330 | €0.4330 | €0.4210 | €0.4290 | 35,881 |
| 2025-11-06 | €0.4300 | €0.4370 | €0.4260 | €0.4340 | 31,826 |
| 2025-11-05 | €0.4450 | €0.4450 | €0.4260 | €0.4300 | 74,318 |
| 2025-11-04 | €0.4340 | €0.4450 | €0.4340 | €0.4450 | 10,608 |
| 2025-11-03 | €0.4560 | €0.4600 | €0.4300 | €0.4400 | 123,893 |
| 2025-10-31 | €0.4610 | €0.4800 | €0.4310 | €0.4550 | 247,891 |
| 2025-10-30 | €0.4500 | €0.4600 | €0.4400 | €0.4500 | 19,649 |
| 2025-10-29 | €0.4550 | €0.4550 | €0.4360 | €0.4500 | 36,532 |
| 2025-10-28 | €0.4800 | €0.4800 | €0.4530 | €0.4550 | 90,181 |
| 2025-10-27 | €0.4600 | €0.4700 | €0.4500 | €0.4600 | 89,291 |
| 2025-10-24 | €0.4370 | €0.4620 | €0.4370 | €0.4600 | 134,131 |
| 2025-10-23 | €0.4350 | €0.4390 | €0.4310 | €0.4320 | 48,441 |
| 2025-10-22 | €0.4300 | €0.4350 | €0.4250 | €0.4350 | 36,340 |
| 2025-10-21 | €0.4200 | €0.4290 | €0.4180 | €0.4240 | 38,239 |
| 2025-10-20 | €0.4280 | €0.4300 | €0.4210 | €0.4270 | 48,203 |
| 2025-10-17 | €0.4270 | €0.4290 | €0.4200 | €0.4260 | 86,727 |
| 2025-10-16 | €0.4300 | €0.4320 | €0.4240 | €0.4310 | 33,511 |
| 2025-10-15 | €0.4300 | €0.4340 | €0.4240 | €0.4300 | 43,860 |
| 2025-10-14 | €0.4250 | €0.4350 | €0.4210 | €0.4300 | 65,954 |
| 2025-10-13 | €0.4370 | €0.4370 | €0.4250 | €0.4270 | 91,317 |
| 2025-10-10 | €0.4300 | €0.4500 | €0.4210 | €0.4300 | 92,300 |
| 2025-10-09 | €0.4350 | €0.4400 | €0.4240 | €0.4320 | 63,060 |