Kreate Group Oyj (KREATE) Price History
Daily open, high, low, close and volume for Kreate Group Oyj (KREATE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €40.30 | €41.30 | €40.30 | €41.00 | 13,007 |
| 2026-10-08 | €40.80 | €40.80 | €39.60 | €40.10 | 10,994 |
| 2026-10-07 | €42.10 | €42.10 | €39.80 | €40.60 | 20,156 |
| 2026-10-06 | €39.50 | €42.00 | €39.50 | €42.00 | 33,221 |
| 2026-10-05 | €38.00 | €40.00 | €37.40 | €39.50 | 47,381 |
| 2026-10-02 | €37.90 | €38.30 | €37.40 | €38.00 | 8,441 |
| 2026-10-01 | €37.90 | €38.10 | €36.70 | €37.90 | 26,618 |
| 2026-09-30 | €38.20 | €39.30 | €37.70 | €37.90 | 9,363 |
| 2026-09-29 | €39.00 | €39.00 | €37.80 | €38.10 | 4,594 |
| 2026-09-28 | €38.50 | €39.30 | €38.00 | €39.00 | 15,344 |
| 2026-09-25 | €37.10 | €38.50 | €36.80 | €38.50 | 14,422 |
| 2026-09-24 | €37.70 | €38.40 | €36.80 | €37.00 | 19,387 |
| 2026-09-23 | €36.00 | €38.50 | €35.90 | €37.70 | 31,568 |
| 2026-09-22 | €32.00 | €36.60 | €31.50 | €35.70 | 35,895 |
| 2026-09-21 | €31.10 | €32.50 | €31.10 | €32.00 | 9,995 |
| 2026-09-18 | €31.40 | €31.80 | €30.80 | €31.00 | 5,866 |
| 2026-09-17 | €30.80 | €31.50 | €30.00 | €31.30 | 5,908 |
| 2026-09-16 | €30.10 | €31.10 | €29.90 | €30.60 | 11,703 |
| 2026-09-15 | €29.10 | €30.00 | €28.90 | €30.00 | 10,990 |
| 2026-09-14 | €29.50 | €29.70 | €28.50 | €29.10 | 6,507 |
| 2026-09-11 | €30.70 | €30.70 | €29.00 | €29.40 | 14,874 |
| 2026-09-10 | €30.30 | €31.90 | €30.10 | €30.60 | 17,054 |
| 2026-09-09 | €28.70 | €30.50 | €28.70 | €30.10 | 22,960 |
| 2026-09-08 | €29.10 | €29.20 | €28.40 | €28.80 | 3,211 |
| 2026-09-07 | €28.90 | €29.50 | €28.50 | €29.30 | 3,175 |
| 2026-09-04 | €28.50 | €29.20 | €28.10 | €29.00 | 10,229 |
| 2026-09-03 | €28.10 | €28.80 | €27.90 | €28.60 | 3,307 |
| 2026-09-02 | €28.40 | €28.50 | €27.80 | €28.20 | 11,475 |
| 2026-09-01 | €28.50 | €29.20 | €28.00 | €28.60 | 8,078 |
| 2026-08-31 | €29.50 | €29.50 | €28.00 | €28.30 | 12,367 |
| 2026-08-28 | €29.50 | €30.00 | €29.40 | €29.60 | 4,277 |
| 2026-08-27 | €29.40 | €29.70 | €29.10 | €29.60 | 2,963 |
| 2026-08-26 | €29.10 | €29.50 | €28.80 | €29.20 | 3,527 |
| 2026-08-25 | €28.00 | €29.70 | €28.00 | €29.30 | 6,898 |
| 2026-08-24 | €28.00 | €28.70 | €27.70 | €28.30 | 6,114 |
| 2026-08-21 | €28.00 | €28.30 | €27.50 | €28.00 | 5,983 |
| 2026-08-20 | €28.50 | €28.70 | €27.40 | €28.10 | 8,749 |
| 2026-08-19 | €29.60 | €29.60 | €28.40 | €28.50 | 10,421 |
| 2026-08-18 | €29.00 | €30.20 | €28.60 | €29.70 | 8,428 |
| 2026-08-17 | €29.00 | €29.30 | €28.60 | €29.10 | 3,429 |
| 2026-08-14 | €29.20 | €29.20 | €28.50 | €29.00 | 4,589 |
| 2026-08-13 | €29.30 | €29.40 | €28.70 | €29.40 | 7,171 |
| 2026-08-12 | €28.80 | €29.90 | €28.70 | €29.30 | 9,955 |
| 2026-08-11 | €28.50 | €29.30 | €28.50 | €28.60 | 7,865 |
| 2026-08-10 | €28.10 | €28.50 | €27.60 | €28.40 | 10,524 |
| 2026-08-07 | €28.40 | €28.70 | €27.80 | €28.00 | 5,088 |
| 2026-08-06 | €28.70 | €28.70 | €27.40 | €28.30 | 9,288 |
| 2026-08-05 | €28.40 | €28.80 | €28.10 | €28.80 | 6,778 |
| 2026-08-04 | €27.70 | €29.50 | €27.50 | €28.20 | 10,316 |
| 2026-08-03 | €28.20 | €28.20 | €27.00 | €27.70 | 8,786 |
| 2026-07-31 | €28.10 | €28.70 | €27.80 | €28.20 | 5,246 |
| 2026-07-30 | €27.80 | €28.60 | €27.60 | €28.00 | 4,923 |
| 2026-07-29 | €27.90 | €28.60 | €27.60 | €27.80 | 7,664 |
| 2026-07-28 | €27.40 | €28.10 | €27.00 | €28.10 | 15,465 |
| 2026-07-27 | €28.90 | €28.90 | €27.20 | €27.40 | 14,308 |
| 2026-07-24 | €27.50 | €29.00 | €27.40 | €28.60 | 15,010 |
| 2026-07-23 | €28.30 | €28.60 | €26.70 | €27.60 | 21,922 |
| 2026-07-22 | €28.90 | €30.60 | €27.70 | €28.40 | 20,751 |
| 2026-07-21 | €31.30 | €32.00 | €27.40 | €28.80 | 33,047 |
| 2026-07-20 | €30.80 | €32.00 | €30.30 | €31.20 | 31,787 |
| 2026-07-17 | €31.10 | €31.30 | €30.50 | €30.70 | 30,527 |
| 2026-07-16 | €30.00 | €31.80 | €29.10 | €31.10 | 52,631 |
| 2026-07-15 | €28.40 | €30.00 | €27.30 | €29.50 | 26,520 |
| 2026-07-14 | €28.30 | €28.90 | €27.30 | €28.30 | 33,201 |
| 2026-07-13 | €26.50 | €27.60 | €25.70 | €26.50 | 12,455 |
| 2026-07-10 | €26.70 | €27.30 | €26.30 | €26.60 | 11,219 |
| 2026-07-09 | €26.40 | €27.40 | €26.30 | €26.60 | 8,496 |
| 2026-07-08 | €26.40 | €27.20 | €25.90 | €25.90 | 19,002 |
| 2026-07-07 | €26.70 | €26.70 | €25.60 | €26.30 | 8,318 |
| 2026-07-06 | €26.50 | €26.80 | €25.50 | €26.70 | 8,111 |
| 2026-07-03 | €26.30 | €27.10 | €25.20 | €26.40 | 10,461 |
| 2026-07-02 | €26.10 | €26.50 | €25.60 | €26.40 | 8,748 |
| 2026-07-01 | €25.40 | €26.10 | €24.60 | €25.90 | 6,443 |
| 2026-06-30 | €23.60 | €25.40 | €23.20 | €25.40 | 13,381 |
| 2026-06-29 | €24.70 | €24.70 | €23.40 | €23.70 | 21,691 |
| 2026-06-26 | €25.50 | €25.90 | €24.40 | €24.70 | 6,300 |
| 2026-06-25 | €25.60 | €26.10 | €25.30 | €25.50 | 9,430 |
| 2026-06-24 | €25.90 | €25.90 | €25.20 | €25.60 | 6,268 |
| 2026-06-23 | €26.60 | €26.60 | €25.40 | €26.00 | 9,716 |
| 2026-06-22 | €25.40 | €27.00 | €25.40 | €26.50 | 15,655 |
| 2026-06-18 | €26.20 | €26.20 | €24.50 | €25.00 | 20,961 |
| 2026-06-17 | €23.90 | €26.20 | €23.30 | €26.00 | 36,778 |
| 2026-06-16 | €22.80 | €23.70 | €22.60 | €23.50 | 66,208 |
| 2026-06-15 | €22.10 | €23.10 | €22.10 | €22.90 | 12,009 |
| 2026-06-12 | €21.30 | €22.10 | €21.30 | €22.00 | 12,378 |
| 2026-06-11 | €20.80 | €21.20 | €20.00 | €20.90 | 11,203 |
| 2026-06-10 | €20.60 | €20.80 | €19.70 | €20.20 | 4,926 |
| 2026-06-09 | €21.20 | €21.30 | €20.60 | €20.60 | 5,739 |
| 2026-06-08 | €20.50 | €21.00 | €20.00 | €20.90 | 7,839 |
| 2026-06-05 | €21.20 | €21.30 | €20.40 | €20.60 | 9,821 |
| 2026-06-04 | €21.30 | €21.30 | €20.60 | €20.90 | 14,777 |
| 2026-06-03 | €20.60 | €21.30 | €20.60 | €21.20 | 35,120 |
| 2026-06-02 | €20.70 | €20.90 | €20.40 | €20.80 | 17,023 |
| 2026-06-01 | €20.20 | €21.00 | €20.00 | €20.80 | 21,577 |
| 2026-05-29 | €19.40 | €20.50 | €19.35 | €20.20 | 38,357 |
| 2026-05-28 | €19.55 | €19.65 | €19.00 | €19.40 | 17,826 |
| 2026-05-27 | €19.00 | €19.80 | €18.85 | €19.45 | 11,144 |
| 2026-05-26 | €19.15 | €19.20 | €18.60 | €19.00 | 8,729 |
| 2026-05-25 | €18.95 | €19.30 | €18.25 | €19.20 | 14,035 |
| 2026-05-22 | €17.80 | €18.90 | €17.80 | €18.90 | 22,003 |
| 2026-05-21 | €17.30 | €17.90 | €17.10 | €17.75 | 4,279 |
| 2026-05-20 | €17.40 | €17.45 | €17.05 | €17.40 | 2,456 |
| 2026-05-19 | €17.40 | €17.60 | €17.25 | €17.45 | 8,913 |
| 2026-05-18 | €17.50 | €17.50 | €16.90 | €17.35 | 3,585 |
| 2026-05-15 | €17.60 | €17.90 | €17.25 | €17.60 | 7,015 |
| 2026-05-13 | €17.35 | €17.50 | €17.10 | €17.50 | 10,719 |
| 2026-05-12 | €17.25 | €17.60 | €17.25 | €17.35 | 7,250 |
| 2026-05-11 | €17.65 | €17.80 | €17.20 | €17.25 | 12,488 |
| 2026-05-08 | €17.95 | €17.95 | €17.60 | €17.60 | 4,860 |
| 2026-05-07 | €17.95 | €18.10 | €17.65 | €18.00 | 9,159 |
| 2026-05-06 | €18.00 | €18.00 | €17.80 | €18.00 | 5,333 |
| 2026-05-05 | €18.20 | €18.25 | €17.95 | €18.00 | 3,824 |
| 2026-05-04 | €17.65 | €18.50 | €17.65 | €18.30 | 10,216 |
| 2026-04-30 | €17.65 | €17.85 | €17.55 | €17.55 | 4,993 |
| 2026-04-29 | €18.20 | €18.30 | €17.50 | €17.85 | 9,647 |
| 2026-04-28 | €18.30 | €18.50 | €17.95 | €18.15 | 17,372 |
| 2026-04-27 | €18.00 | €19.20 | €17.95 | €18.65 | 28,446 |
| 2026-04-24 | €16.05 | €17.15 | €16.00 | €17.05 | 13,369 |
| 2026-04-23 | €16.00 | €16.20 | €15.80 | €16.00 | 7,845 |
| 2026-04-22 | €15.65 | €16.00 | €15.25 | €16.00 | 5,159 |
| 2026-04-21 | €15.95 | €15.95 | €15.60 | €15.80 | 3,565 |
| 2026-04-20 | €16.15 | €16.35 | €15.65 | €16.00 | 5,285 |
| 2026-04-17 | €16.50 | €16.80 | €16.00 | €16.10 | 30,762 |
| 2026-04-16 | €16.50 | €16.50 | €16.35 | €16.45 | 2,629 |
| 2026-04-15 | €16.80 | €16.80 | €16.40 | €16.50 | 10,530 |
| 2026-04-14 | €16.60 | €17.00 | €16.50 | €16.70 | 8,950 |
| 2026-04-13 | €16.25 | €16.60 | €15.95 | €16.40 | 13,109 |
| 2026-04-10 | €16.50 | €17.20 | €15.95 | €16.50 | 14,390 |
| 2026-04-09 | €16.25 | €16.55 | €15.75 | €16.55 | 12,013 |
| 2026-04-08 | €15.50 | €16.60 | €15.40 | €16.25 | 25,891 |
| 2026-04-07 | €14.45 | €15.40 | €14.45 | €15.40 | 21,825 |
| 2026-04-02 | €14.35 | €14.50 | €14.10 | €14.45 | 14,594 |
| 2026-04-01 | €14.45 | €14.50 | €14.40 | €14.45 | 3,740 |
| 2026-03-31 | €14.15 | €14.45 | €14.15 | €14.40 | 8,160 |
| 2026-03-30 | €14.15 | €14.60 | €14.05 | €14.20 | 15,518 |
| 2026-03-27 | €13.15 | €13.55 | €12.85 | €13.10 | 3,672 |
| 2026-03-26 | €13.65 | €13.90 | €13.15 | €13.15 | 2,409 |
| 2026-03-25 | €13.65 | €13.75 | €13.45 | €13.55 | 7,782 |
| 2026-03-24 | €13.10 | €13.90 | €13.10 | €13.80 | 6,591 |
| 2026-03-23 | €12.70 | €13.15 | €12.15 | €13.15 | 6,236 |
| 2026-03-20 | €12.75 | €13.25 | €12.75 | €12.85 | 4,876 |
| 2026-03-19 | €12.45 | €12.80 | €12.40 | €12.80 | 3,686 |
| 2026-03-18 | €12.45 | €12.75 | €12.35 | €12.75 | 11,925 |
| 2026-03-17 | €12.75 | €12.75 | €12.35 | €12.45 | 7,203 |
| 2026-03-16 | €13.30 | €13.30 | €12.75 | €12.90 | 6,562 |
| 2026-03-13 | €13.50 | €13.80 | €13.25 | €13.30 | 4,591 |
| 2026-03-12 | €13.40 | €13.55 | €13.30 | €13.35 | 1,906 |
| 2026-03-11 | €13.65 | €13.75 | €13.40 | €13.40 | 2,198 |
| 2026-03-10 | €13.50 | €14.00 | €13.40 | €13.65 | 6,304 |
| 2026-03-09 | €13.90 | €13.95 | €13.40 | €13.40 | 11,384 |
| 2026-03-06 | €13.90 | €14.00 | €13.70 | €13.90 | 2,421 |
| 2026-03-05 | €13.60 | €14.00 | €13.55 | €13.90 | 2,942 |
| 2026-03-04 | €14.05 | €14.05 | €13.35 | €13.85 | 5,685 |
| 2026-03-03 | €13.65 | €14.10 | €13.50 | €14.10 | 9,281 |
| 2026-03-02 | €13.80 | €13.90 | €13.50 | €13.65 | 4,803 |
| 2026-02-27 | €13.85 | €14.05 | €13.70 | €14.00 | 4,653 |
| 2026-02-26 | €13.75 | €14.15 | €13.75 | €13.75 | 3,098 |
| 2026-02-25 | €13.70 | €13.90 | €13.65 | €13.90 | 3,041 |
| 2026-02-24 | €13.80 | €13.95 | €13.60 | €13.60 | 4,798 |
| 2026-02-23 | €13.75 | €14.00 | €13.75 | €13.80 | 1,825 |
| 2026-02-20 | €13.95 | €14.05 | €13.85 | €13.85 | 1,747 |
| 2026-02-19 | €14.00 | €14.00 | €13.85 | €13.95 | 2,072 |
| 2026-02-18 | €14.10 | €14.10 | €13.95 | €13.95 | 4,176 |
| 2026-02-17 | €13.90 | €14.10 | €13.75 | €14.10 | 6,897 |
| 2026-02-16 | €14.10 | €14.15 | €13.90 | €14.00 | 4,471 |
| 2026-02-13 | €14.10 | €14.10 | €13.85 | €14.00 | 2,884 |
| 2026-02-12 | €14.00 | €14.05 | €13.65 | €13.95 | 10,008 |
| 2026-02-11 | €13.90 | €14.10 | €13.80 | €14.05 | 7,893 |
| 2026-02-10 | €14.00 | €14.15 | €13.90 | €14.00 | 6,169 |
| 2026-02-09 | €14.25 | €14.45 | €13.80 | €13.90 | 16,393 |
| 2026-02-06 | €13.80 | €14.50 | €13.65 | €14.00 | 25,150 |
| 2026-02-05 | €13.05 | €13.20 | €12.75 | €13.20 | 6,829 |
| 2026-02-04 | €13.15 | €13.25 | €12.85 | €12.95 | 3,838 |
| 2026-02-03 | €12.85 | €13.20 | €12.85 | €13.10 | 5,466 |
| 2026-02-02 | €13.05 | €13.10 | €12.50 | €12.55 | 24,478 |
| 2026-01-30 | €13.20 | €13.45 | €13.00 | €13.10 | 1,976 |
| 2026-01-29 | €13.00 | €13.25 | €13.00 | €13.25 | 1,268 |
| 2026-01-28 | €13.55 | €13.80 | €13.10 | €13.30 | 7,630 |
| 2026-01-27 | €13.40 | €13.55 | €13.30 | €13.40 | 2,666 |
| 2026-01-26 | €12.90 | €13.55 | €12.90 | €13.20 | 6,819 |
| 2026-01-23 | €13.20 | €13.45 | €12.85 | €12.85 | 5,374 |
| 2026-01-22 | €13.50 | €13.50 | €13.05 | €13.20 | 5,218 |
| 2026-01-21 | €13.05 | €13.70 | €12.90 | €13.30 | 18,660 |
| 2026-01-20 | €12.60 | €12.80 | €12.40 | €12.60 | 4,111 |
| 2026-01-19 | €12.90 | €12.90 | €12.50 | €12.65 | 4,271 |
| 2026-01-16 | €13.25 | €13.25 | €12.85 | €12.90 | 4,550 |
| 2026-01-15 | €12.75 | €13.30 | €12.75 | €13.25 | 4,470 |
| 2026-01-14 | €12.85 | €13.00 | €12.70 | €12.75 | 3,232 |
| 2026-01-13 | €12.85 | €12.85 | €12.65 | €12.85 | 6,032 |
| 2026-01-12 | €13.00 | €13.20 | €12.80 | €12.85 | 18,403 |
| 2026-01-09 | €13.25 | €13.25 | €12.85 | €13.00 | 4,206 |
| 2026-01-08 | €13.10 | €13.30 | €12.75 | €13.30 | 3,870 |
| 2026-01-07 | €12.80 | €13.55 | €12.70 | €13.15 | 6,410 |
| 2026-01-05 | €12.75 | €12.75 | €12.50 | €12.75 | 3,263 |
| 2026-01-02 | €12.55 | €12.75 | €12.45 | €12.75 | 3,645 |
| 2025-12-30 | €12.90 | €12.90 | €12.30 | €12.55 | 7,353 |
| 2025-12-29 | €12.80 | €13.00 | €12.70 | €12.95 | 6,722 |
| 2025-12-23 | €12.60 | €12.80 | €12.40 | €12.80 | 5,351 |
| 2025-12-22 | €12.25 | €12.80 | €12.25 | €12.60 | 7,440 |
| 2025-12-19 | €12.10 | €12.40 | €12.10 | €12.20 | 3,462 |
| 2025-12-18 | €11.85 | €12.20 | €11.65 | €12.10 | 4,399 |
| 2025-12-17 | €11.35 | €12.30 | €11.05 | €11.95 | 5,688 |
| 2025-12-16 | €11.60 | €12.10 | €11.40 | €11.40 | 6,255 |
| 2025-12-15 | €12.10 | €12.15 | €11.55 | €11.65 | 4,268 |
| 2025-12-12 | €12.20 | €12.55 | €12.00 | €12.10 | 2,925 |
| 2025-12-11 | €12.80 | €12.80 | €12.15 | €12.20 | 5,691 |
| 2025-12-10 | €12.65 | €12.80 | €12.55 | €12.55 | 3,376 |
| 2025-12-09 | €12.80 | €12.80 | €12.50 | €12.65 | 3,773 |
| 2025-12-08 | €12.75 | €12.80 | €12.65 | €12.80 | 1,976 |
| 2025-12-05 | €12.70 | €12.80 | €12.70 | €12.80 | 3,383 |
| 2025-12-04 | €12.55 | €12.85 | €12.55 | €12.70 | 2,145 |
| 2025-12-03 | €12.20 | €12.50 | €12.20 | €12.50 | 1,926 |
| 2025-12-02 | €12.45 | €12.45 | €12.20 | €12.30 | 3,047 |
| 2025-12-01 | €12.05 | €12.70 | €12.05 | €12.45 | 8,519 |
| 2025-11-28 | €11.80 | €12.15 | €11.70 | €12.05 | 10,006 |
| 2025-11-27 | €11.75 | €11.90 | €11.60 | €11.80 | 8,270 |
| 2025-11-26 | €11.45 | €11.70 | €11.45 | €11.60 | 3,427 |
| 2025-11-25 | €11.25 | €11.70 | €11.25 | €11.60 | 973 |
| 2025-11-24 | €11.50 | €11.70 | €11.45 | €11.70 | 4,055 |
| 2025-11-21 | €11.70 | €11.70 | €11.50 | €11.50 | 1,652 |
| 2025-11-20 | €11.85 | €11.85 | €11.50 | €11.70 | 7,006 |
| 2025-11-19 | €11.60 | €11.80 | €11.40 | €11.50 | 2,733 |
| 2025-11-18 | €11.85 | €11.85 | €11.55 | €11.70 | 7,598 |
| 2025-11-17 | €11.70 | €11.90 | €11.45 | €11.85 | 6,505 |
| 2025-11-14 | €11.70 | €11.80 | €11.40 | €11.80 | 3,747 |
| 2025-11-13 | €11.60 | €11.75 | €11.40 | €11.70 | 2,545 |
| 2025-11-12 | €11.80 | €11.80 | €11.55 | €11.55 | 2,916 |
| 2025-11-11 | €11.80 | €11.80 | €11.45 | €11.80 | 5,266 |
| 2025-11-10 | €11.20 | €11.80 | €11.15 | €11.70 | 6,688 |
| 2025-11-07 | €11.40 | €11.80 | €11.10 | €11.20 | 3,267 |
| 2025-11-06 | €11.40 | €11.45 | €11.30 | €11.35 | 1,649 |
| 2025-11-05 | €11.60 | €11.75 | €11.35 | €11.45 | 6,712 |
| 2025-11-04 | €11.55 | €11.70 | €11.45 | €11.60 | 8,277 |
| 2025-11-03 | €11.40 | €11.70 | €11.20 | €11.55 | 12,139 |
| 2025-10-31 | €11.30 | €11.40 | €11.15 | €11.40 | 8,311 |
| 2025-10-30 | €11.10 | €11.30 | €11.10 | €11.30 | 5,875 |
| 2025-10-29 | €11.00 | €11.30 | €10.90 | €11.05 | 7,493 |
| 2025-10-28 | €11.10 | €11.15 | €10.90 | €11.05 | 10,476 |
| 2025-10-27 | €10.55 | €11.35 | €10.50 | €11.10 | 34,224 |
| 2025-10-24 | €10.60 | €10.65 | €10.50 | €10.60 | 6,038 |
| 2025-10-23 | €10.65 | €10.65 | €10.40 | €10.60 | 6,896 |
| 2025-10-22 | €10.45 | €11.00 | €10.45 | €10.65 | 20,736 |
| 2025-10-21 | €10.15 | €10.15 | €10.00 | €10.15 | 1,019 |
| 2025-10-20 | €10.10 | €10.15 | €9.94 | €10.15 | 2,186 |
| 2025-10-17 | €9.94 | €10.15 | €9.84 | €10.15 | 4,762 |
| 2025-10-16 | €9.82 | €9.98 | €9.82 | €9.84 | 4,128 |
| 2025-10-15 | €9.94 | €9.94 | €9.82 | €9.84 | 2,147 |
| 2025-10-14 | €9.94 | €9.94 | €9.82 | €9.90 | 2,393 |
| 2025-10-13 | €9.90 | €9.98 | €9.82 | €9.90 | 2,053 |
| 2025-10-10 | €9.96 | €10.00 | €9.84 | €10.00 | 7,753 |
| 2025-10-09 | €9.82 | €9.96 | €9.80 | €9.90 | 3,732 |