LapWall Oyj (LAPWALL) Price History
Daily open, high, low, close and volume for LapWall Oyj (LAPWALL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.99 | €5.28 | €4.99 | €5.20 | 12,853 |
| 2026-10-08 | €4.85 | €5.00 | €4.81 | €5.00 | 7,527 |
| 2026-10-07 | €4.91 | €4.99 | €4.82 | €4.82 | 10,852 |
| 2026-10-06 | €4.69 | €5.10 | €4.68 | €4.89 | 16,925 |
| 2026-10-05 | €4.51 | €4.68 | €4.45 | €4.68 | 69,395 |
| 2026-10-02 | €4.45 | €4.46 | €4.42 | €4.46 | 18,165 |
| 2026-10-01 | €4.59 | €4.59 | €4.42 | €4.45 | 121,873 |
| 2026-09-30 | €4.64 | €4.66 | €4.55 | €4.59 | 21,044 |
| 2026-09-29 | €4.59 | €4.69 | €4.59 | €4.64 | 8,959 |
| 2026-09-28 | €4.57 | €4.74 | €4.51 | €4.59 | 36,623 |
| 2026-09-25 | €4.51 | €4.62 | €4.51 | €4.56 | 4,997 |
| 2026-09-24 | €4.57 | €4.74 | €4.44 | €4.54 | 19,994 |
| 2026-09-23 | €4.60 | €4.70 | €4.58 | €4.64 | 3,614 |
| 2026-09-22 | €4.62 | €4.62 | €4.56 | €4.58 | 2,763 |
| 2026-09-21 | €4.54 | €4.60 | €4.54 | €4.60 | 4,402 |
| 2026-09-18 | €4.56 | €4.56 | €4.45 | €4.52 | 4,362 |
| 2026-09-17 | €4.55 | €4.70 | €4.54 | €4.55 | 2,245 |
| 2026-09-16 | €4.59 | €4.72 | €4.52 | €4.53 | 6,435 |
| 2026-09-15 | €4.50 | €4.50 | €4.44 | €4.50 | 3,043 |
| 2026-09-14 | €4.49 | €4.55 | €4.45 | €4.46 | 10,443 |
| 2026-09-11 | €4.70 | €4.70 | €4.42 | €4.46 | 17,446 |
| 2026-09-10 | €4.60 | €4.74 | €4.52 | €4.56 | 98,721 |
| 2026-09-09 | €4.60 | €4.60 | €4.41 | €4.52 | 25,950 |
| 2026-09-08 | €4.64 | €4.64 | €4.55 | €4.55 | 3,637 |
| 2026-09-07 | €4.66 | €4.66 | €4.52 | €4.55 | 10,705 |
| 2026-09-04 | €4.77 | €4.77 | €4.51 | €4.60 | 79,394 |
| 2026-09-03 | €4.72 | €4.78 | €4.71 | €4.74 | 7,663 |
| 2026-09-02 | €4.66 | €4.78 | €4.57 | €4.71 | 16,893 |
| 2026-09-01 | €4.55 | €4.75 | €4.53 | €4.66 | 3,652 |
| 2026-08-31 | €4.47 | €4.66 | €4.47 | €4.55 | 12,881 |
| 2026-08-28 | €4.44 | €4.48 | €4.38 | €4.41 | 5,309 |
| 2026-08-27 | €4.49 | €4.49 | €4.41 | €4.45 | 2,352 |
| 2026-08-26 | €4.46 | €4.50 | €4.44 | €4.46 | 3,141 |
| 2026-08-25 | €4.44 | €4.49 | €4.40 | €4.46 | 5,471 |
| 2026-08-24 | €4.43 | €4.48 | €4.41 | €4.44 | 4,766 |
| 2026-08-21 | €4.49 | €4.49 | €4.37 | €4.41 | 3,531 |
| 2026-08-20 | €4.46 | €4.50 | €4.34 | €4.45 | 6,655 |
| 2026-08-19 | €4.49 | €4.50 | €4.43 | €4.46 | 2,860 |
| 2026-08-18 | €4.48 | €4.50 | €4.44 | €4.50 | 1,324 |
| 2026-08-17 | €4.45 | €4.50 | €4.45 | €4.45 | 3,337 |
| 2026-08-14 | €4.52 | €4.52 | €4.46 | €4.46 | 5,479 |
| 2026-08-13 | €4.51 | €4.51 | €4.44 | €4.44 | 3,538 |
| 2026-08-12 | €4.36 | €4.51 | €4.36 | €4.47 | 2,007 |
| 2026-08-11 | €4.42 | €4.46 | €4.42 | €4.46 | 882 |
| 2026-08-10 | €4.49 | €4.49 | €4.34 | €4.42 | 8,021 |
| 2026-08-07 | €4.55 | €4.55 | €4.34 | €4.48 | 15,076 |
| 2026-08-06 | €4.58 | €4.59 | €4.51 | €4.59 | 4,500 |
| 2026-08-05 | €4.56 | €4.59 | €4.51 | €4.58 | 14,064 |
| 2026-08-04 | €4.47 | €4.55 | €4.44 | €4.55 | 19,894 |
| 2026-08-03 | €4.35 | €4.55 | €4.31 | €4.42 | 11,908 |
| 2026-07-31 | €4.31 | €4.45 | €4.26 | €4.36 | 18,734 |
| 2026-07-30 | €4.34 | €4.35 | €4.31 | €4.32 | 6,856 |
| 2026-07-29 | €4.25 | €4.45 | €4.22 | €4.35 | 20,141 |
| 2026-07-28 | €4.30 | €4.35 | €4.25 | €4.25 | 14,921 |
| 2026-07-27 | €4.30 | €4.30 | €4.25 | €4.25 | 4,538 |
| 2026-07-24 | €4.20 | €4.34 | €4.20 | €4.29 | 2,125 |
| 2026-07-23 | €4.24 | €4.32 | €4.17 | €4.20 | 8,845 |
| 2026-07-22 | €4.18 | €4.24 | €4.14 | €4.24 | 7,238 |
| 2026-07-21 | €4.32 | €4.32 | €4.06 | €4.18 | 17,830 |
| 2026-07-20 | €4.29 | €4.30 | €4.22 | €4.23 | 6,060 |
| 2026-07-17 | €4.25 | €4.30 | €4.25 | €4.30 | 5,985 |
| 2026-07-16 | €4.29 | €4.30 | €4.25 | €4.25 | 2,926 |
| 2026-07-15 | €4.29 | €4.30 | €4.25 | €4.30 | 5,618 |
| 2026-07-14 | €4.26 | €4.30 | €4.26 | €4.30 | 6,283 |
| 2026-07-13 | €4.19 | €4.31 | €4.11 | €4.26 | 44,387 |
| 2026-07-10 | €4.22 | €4.23 | €4.20 | €4.20 | 7,206 |
| 2026-07-09 | €4.16 | €4.22 | €4.16 | €4.20 | 4,045 |
| 2026-07-08 | €4.18 | €4.22 | €4.15 | €4.19 | 3,222 |
| 2026-07-07 | €4.19 | €4.20 | €4.16 | €4.20 | 12,351 |
| 2026-07-06 | €4.19 | €4.20 | €4.19 | €4.20 | 7,541 |
| 2026-07-03 | €4.25 | €4.25 | €4.19 | €4.20 | 4,457 |
| 2026-07-02 | €4.26 | €4.26 | €4.21 | €4.21 | 2,883 |
| 2026-07-01 | €4.21 | €4.26 | €4.17 | €4.26 | 4,333 |
| 2026-06-30 | €4.30 | €4.30 | €4.20 | €4.21 | 3,263 |
| 2026-06-29 | €4.30 | €4.30 | €4.22 | €4.23 | 3,881 |
| 2026-06-26 | €4.30 | €4.33 | €4.20 | €4.30 | 9,885 |
| 2026-06-25 | €4.29 | €4.30 | €4.25 | €4.27 | 1,104 |
| 2026-06-24 | €4.27 | €4.29 | €4.25 | €4.25 | 5,350 |
| 2026-06-23 | €4.26 | €4.27 | €4.20 | €4.20 | 3,578 |
| 2026-06-22 | €4.27 | €4.29 | €4.19 | €4.24 | 5,800 |
| 2026-06-18 | €4.19 | €4.30 | €4.18 | €4.19 | 27,939 |
| 2026-06-17 | €4.18 | €4.18 | €4.15 | €4.18 | 4,846 |
| 2026-06-16 | €4.18 | €4.18 | €4.09 | €4.17 | 4,420 |
| 2026-06-15 | €4.14 | €4.17 | €4.08 | €4.17 | 15,384 |
| 2026-06-12 | €4.18 | €4.18 | €4.12 | €4.15 | 3,323 |
| 2026-06-11 | €4.19 | €4.19 | €4.11 | €4.11 | 539 |
| 2026-06-10 | €4.10 | €4.20 | €4.10 | €4.10 | 1,463 |
| 2026-06-09 | €4.10 | €4.13 | €4.07 | €4.13 | 2,294 |
| 2026-06-08 | €4.10 | €4.20 | €4.10 | €4.13 | 2,885 |
| 2026-06-05 | €4.06 | €4.16 | €4.06 | €4.10 | 3,817 |
| 2026-06-04 | €4.10 | €4.17 | €4.05 | €4.17 | 11,688 |
| 2026-06-03 | €4.10 | €4.11 | €4.06 | €4.10 | 2,399 |
| 2026-06-02 | €4.15 | €4.19 | €4.07 | €4.10 | 16,105 |
| 2026-06-01 | €4.09 | €4.20 | €4.09 | €4.13 | 11,046 |
| 2026-05-29 | €4.08 | €4.09 | €4.04 | €4.08 | 14,238 |
| 2026-05-28 | €4.07 | €4.08 | €3.99 | €4.08 | 12,595 |
| 2026-05-27 | €4.01 | €4.07 | €3.95 | €4.02 | 24,055 |
| 2026-05-26 | €4.00 | €4.07 | €3.96 | €3.96 | 2,641 |
| 2026-05-25 | €4.00 | €4.10 | €3.99 | €4.00 | 3,416 |
| 2026-05-22 | €4.08 | €4.10 | €4.00 | €4.00 | 11,780 |
| 2026-05-21 | €4.00 | €4.08 | €4.00 | €4.03 | 15,473 |
| 2026-05-20 | €4.00 | €4.00 | €3.96 | €4.00 | 5,392 |
| 2026-05-19 | €3.95 | €4.00 | €3.95 | €3.95 | 6,497 |
| 2026-05-18 | €3.99 | €4.00 | €3.94 | €3.94 | 2,509 |
| 2026-05-15 | €3.99 | €4.00 | €3.93 | €4.00 | 8,396 |
| 2026-05-13 | €4.04 | €4.04 | €3.96 | €3.99 | 876 |
| 2026-05-12 | €3.97 | €4.04 | €3.97 | €4.03 | 1,713 |
| 2026-05-11 | €4.00 | €4.04 | €3.97 | €3.97 | 3,992 |
| 2026-05-08 | €3.96 | €4.00 | €3.95 | €4.00 | 4,870 |
| 2026-05-07 | €3.99 | €4.00 | €3.93 | €4.00 | 4,257 |
| 2026-05-06 | €4.04 | €4.04 | €4.00 | €4.00 | 14,089 |
| 2026-05-05 | €4.04 | €4.12 | €4.00 | €4.03 | 8,848 |
| 2026-05-04 | €4.01 | €4.05 | €3.99 | €4.05 | 2,248 |
| 2026-04-30 | €4.04 | €4.05 | €3.96 | €4.04 | 10,060 |
| 2026-04-29 | €4.07 | €4.07 | €4.02 | €4.05 | 8,485 |
| 2026-04-28 | €4.12 | €4.14 | €4.07 | €4.09 | 4,993 |
| 2026-04-27 | €4.13 | €4.20 | €4.11 | €4.12 | 5,970 |
| 2026-04-24 | €4.15 | €4.20 | €4.12 | €4.12 | 7,425 |
| 2026-04-23 | €4.20 | €4.20 | €4.11 | €4.17 | 7,631 |
| 2026-04-22 | €4.22 | €4.24 | €4.10 | €4.16 | 25,761 |
| 2026-04-21 | €4.00 | €4.25 | €4.00 | €4.13 | 78,865 |
| 2026-04-20 | €3.99 | €4.00 | €3.99 | €4.00 | 1,520 |
| 2026-04-17 | €3.99 | €4.00 | €3.88 | €4.00 | 2,429 |
| 2026-04-16 | €3.88 | €4.00 | €3.88 | €4.00 | 3,847 |
| 2026-04-15 | €3.94 | €3.98 | €3.88 | €3.98 | 8,418 |
| 2026-04-14 | €3.99 | €3.99 | €3.94 | €3.98 | 4,175 |
| 2026-04-13 | €3.96 | €3.99 | €3.92 | €3.99 | 1,729 |
| 2026-04-10 | €3.99 | €3.99 | €3.92 | €3.92 | 6,887 |
| 2026-04-09 | €3.98 | €3.98 | €3.91 | €3.92 | 3,166 |
| 2026-04-08 | €3.95 | €3.95 | €3.90 | €3.91 | 3,359 |
| 2026-04-07 | €3.94 | €3.95 | €3.81 | €3.95 | 3,540 |
| 2026-04-02 | €3.90 | €3.93 | €3.85 | €3.85 | 1,879 |
| 2026-04-01 | €3.86 | €3.93 | €3.80 | €3.93 | 2,305 |
| 2026-03-31 | €3.82 | €3.86 | €3.79 | €3.79 | 5,683 |
| 2026-03-30 | €3.80 | €3.94 | €3.80 | €3.82 | 4,598 |
| 2026-03-27 | €3.85 | €3.95 | €3.80 | €3.81 | 7,657 |
| 2026-03-26 | €3.93 | €3.93 | €3.75 | €3.84 | 2,083 |
| 2026-03-25 | €3.84 | €3.94 | €3.75 | €3.94 | 2,794 |
| 2026-03-24 | €3.94 | €3.94 | €3.74 | €3.94 | 3,483 |
| 2026-03-23 | €3.77 | €3.97 | €3.75 | €3.97 | 8,227 |
| 2026-03-20 | €3.85 | €4.00 | €3.84 | €3.90 | 1,200 |
| 2026-03-19 | €4.00 | €4.00 | €3.74 | €3.84 | 10,812 |
| 2026-03-18 | €3.98 | €4.00 | €3.98 | €4.00 | 4,595 |
| 2026-03-17 | €3.95 | €4.00 | €3.86 | €3.99 | 4,151 |
| 2026-03-16 | €3.94 | €4.00 | €3.82 | €4.00 | 3,537 |
| 2026-03-13 | €3.89 | €3.95 | €3.89 | €3.94 | 2,001 |
| 2026-03-12 | €3.93 | €3.98 | €3.86 | €3.98 | 4,625 |
| 2026-03-11 | €3.99 | €3.99 | €3.85 | €3.98 | 2,197 |
| 2026-03-10 | €3.81 | €3.95 | €3.81 | €3.95 | 2,715 |
| 2026-03-09 | €3.91 | €3.91 | €3.79 | €3.85 | 4,009 |
| 2026-03-06 | €3.96 | €3.96 | €3.88 | €3.95 | 2,121 |
| 2026-03-05 | €3.96 | €3.96 | €3.85 | €3.89 | 5,721 |
| 2026-03-04 | €3.93 | €3.96 | €3.90 | €3.96 | 2,644 |
| 2026-03-03 | €3.95 | €3.96 | €3.90 | €3.93 | 1,873 |
| 2026-03-02 | €3.94 | €3.94 | €3.89 | €3.93 | 2,345 |
| 2026-02-27 | €3.98 | €3.98 | €3.92 | €3.93 | 2,621 |
| 2026-02-26 | €3.94 | €3.98 | €3.93 | €3.98 | 9,167 |
| 2026-02-25 | €3.98 | €4.03 | €3.91 | €3.94 | 5,128 |
| 2026-02-24 | €3.98 | €4.05 | €3.97 | €3.98 | 5,517 |
| 2026-02-23 | €3.99 | €3.99 | €3.91 | €3.99 | 2,269 |
| 2026-02-20 | €3.99 | €3.99 | €3.92 | €3.99 | 5,697 |
| 2026-02-19 | €3.92 | €3.99 | €3.92 | €3.99 | 5,394 |
| 2026-02-18 | €3.92 | €3.98 | €3.91 | €3.97 | 3,201 |
| 2026-02-17 | €3.99 | €3.99 | €3.91 | €3.92 | 2,692 |
| 2026-02-16 | €4.00 | €4.08 | €3.92 | €3.99 | 5,699 |
| 2026-02-13 | €4.00 | €4.00 | €3.90 | €4.00 | 4,578 |
| 2026-02-12 | €3.95 | €4.00 | €3.95 | €4.00 | 5,011 |
| 2026-02-11 | €3.98 | €4.00 | €3.90 | €3.95 | 12,725 |
| 2026-02-10 | €4.20 | €4.30 | €3.81 | €3.98 | 39,325 |
| 2026-02-09 | €4.29 | €4.29 | €4.19 | €4.19 | 11,857 |
| 2026-02-06 | €4.13 | €4.25 | €4.10 | €4.20 | 3,586 |
| 2026-02-05 | €4.17 | €4.20 | €4.15 | €4.15 | 6,710 |
| 2026-02-04 | €4.16 | €4.21 | €4.13 | €4.20 | 15,042 |
| 2026-02-03 | €4.20 | €4.20 | €4.13 | €4.15 | 12,194 |
| 2026-02-02 | €4.30 | €4.35 | €4.08 | €4.13 | 18,609 |
| 2026-01-30 | €4.16 | €4.33 | €4.13 | €4.20 | 18,495 |
| 2026-01-29 | €4.31 | €4.39 | €4.18 | €4.18 | 12,485 |
| 2026-01-28 | €4.39 | €4.42 | €4.29 | €4.30 | 7,151 |
| 2026-01-27 | €4.40 | €4.43 | €4.20 | €4.34 | 15,593 |
| 2026-01-26 | €4.31 | €4.57 | €4.31 | €4.40 | 38,510 |
| 2026-01-23 | €4.19 | €4.30 | €4.12 | €4.30 | 8,410 |
| 2026-01-22 | €4.20 | €4.25 | €4.20 | €4.24 | 4,535 |
| 2026-01-21 | €4.06 | €4.20 | €4.05 | €4.20 | 7,665 |
| 2026-01-20 | €4.18 | €4.18 | €4.05 | €4.10 | 8,152 |
| 2026-01-19 | €4.19 | €4.19 | €4.10 | €4.13 | 11,261 |
| 2026-01-16 | €4.12 | €4.20 | €4.10 | €4.13 | 13,513 |
| 2026-01-15 | €4.04 | €4.18 | €4.02 | €4.07 | 17,560 |
| 2026-01-14 | €4.04 | €4.04 | €3.96 | €4.02 | 1,574 |
| 2026-01-13 | €4.00 | €4.05 | €3.99 | €4.01 | 2,948 |
| 2026-01-12 | €4.01 | €4.04 | €4.00 | €4.00 | 4,566 |
| 2026-01-09 | €4.00 | €4.00 | €3.93 | €3.98 | 5,827 |
| 2026-01-08 | €4.04 | €4.04 | €3.97 | €4.01 | 1,774 |
| 2026-01-07 | €4.00 | €4.04 | €3.99 | €4.02 | 7,100 |
| 2026-01-05 | €4.00 | €4.00 | €3.89 | €3.97 | 3,298 |
| 2026-01-02 | €3.89 | €4.07 | €3.88 | €3.97 | 5,538 |
| 2025-12-30 | €3.92 | €3.96 | €3.88 | €3.88 | 11,103 |
| 2025-12-29 | €3.92 | €3.96 | €3.86 | €3.91 | 12,267 |
| 2025-12-23 | €3.85 | €3.91 | €3.83 | €3.91 | 4,561 |
| 2025-12-22 | €3.84 | €3.93 | €3.82 | €3.85 | 1,982 |
| 2025-12-19 | €3.93 | €3.93 | €3.85 | €3.90 | 1,523 |
| 2025-12-18 | €3.73 | €3.95 | €3.73 | €3.82 | 3,396 |
| 2025-12-17 | €3.85 | €3.95 | €3.80 | €3.91 | 10,250 |
| 2025-12-16 | €3.71 | €3.84 | €3.69 | €3.83 | 3,906 |
| 2025-12-15 | €3.77 | €3.81 | €3.70 | €3.70 | 5,385 |
| 2025-12-12 | €3.78 | €3.84 | €3.74 | €3.78 | 6,981 |
| 2025-12-11 | €3.84 | €3.84 | €3.66 | €3.74 | 13,013 |
| 2025-12-10 | €3.85 | €3.85 | €3.80 | €3.82 | 4,147 |
| 2025-12-09 | €3.84 | €3.85 | €3.80 | €3.80 | 6,076 |
| 2025-12-08 | €3.85 | €3.85 | €3.81 | €3.82 | 3,478 |
| 2025-12-05 | €3.83 | €3.85 | €3.81 | €3.81 | 4,245 |
| 2025-12-04 | €3.82 | €3.84 | €3.80 | €3.84 | 6,274 |
| 2025-12-03 | €3.90 | €3.90 | €3.81 | €3.81 | 2,193 |
| 2025-12-02 | €3.89 | €3.90 | €3.82 | €3.84 | 2,458 |
| 2025-12-01 | €3.88 | €3.88 | €3.80 | €3.88 | 2,630 |
| 2025-11-28 | €3.94 | €3.94 | €3.88 | €3.90 | 1,489 |
| 2025-11-27 | €3.85 | €3.94 | €3.84 | €3.94 | 1,907 |
| 2025-11-26 | €3.80 | €3.84 | €3.75 | €3.84 | 7,153 |
| 2025-11-25 | €3.85 | €3.85 | €3.79 | €3.79 | 470 |
| 2025-11-24 | €3.86 | €3.87 | €3.80 | €3.80 | 4,526 |
| 2025-11-21 | €3.94 | €3.94 | €3.85 | €3.85 | 1,609 |
| 2025-11-20 | €3.89 | €3.98 | €3.89 | €3.94 | 1,545 |
| 2025-11-19 | €3.95 | €3.95 | €3.80 | €3.80 | 3,200 |
| 2025-11-18 | €3.87 | €3.93 | €3.84 | €3.93 | 2,239 |
| 2025-11-17 | €3.92 | €3.99 | €3.85 | €3.96 | 1,190 |
| 2025-11-14 | €3.96 | €3.97 | €3.89 | €3.92 | 2,308 |
| 2025-11-13 | €3.95 | €3.98 | €3.95 | €3.97 | 5,494 |
| 2025-11-12 | €3.91 | €3.99 | €3.90 | €3.90 | 10,126 |
| 2025-11-11 | €3.94 | €3.94 | €3.85 | €3.88 | 8,366 |
| 2025-11-10 | €3.86 | €3.94 | €3.86 | €3.94 | 688 |
| 2025-11-07 | €3.84 | €3.94 | €3.80 | €3.85 | 6,109 |
| 2025-11-06 | €3.94 | €3.94 | €3.82 | €3.83 | 13,926 |
| 2025-11-05 | €3.93 | €4.02 | €3.86 | €3.91 | 4,981 |
| 2025-11-04 | €3.99 | €4.00 | €3.92 | €3.95 | 796 |
| 2025-11-03 | €3.97 | €3.99 | €3.97 | €3.99 | 492 |
| 2025-10-31 | €3.91 | €3.98 | €3.91 | €3.97 | 4,929 |
| 2025-10-30 | €3.99 | €3.99 | €3.84 | €3.88 | 20,197 |
| 2025-10-29 | €3.99 | €4.01 | €3.92 | €3.98 | 6,284 |
| 2025-10-28 | €4.02 | €4.05 | €3.88 | €3.94 | 17,723 |
| 2025-10-27 | €4.01 | €4.02 | €3.81 | €4.02 | 8,476 |
| 2025-10-24 | €4.02 | €4.02 | €3.90 | €4.00 | 5,687 |
| 2025-10-23 | €3.79 | €4.02 | €3.79 | €4.00 | 2,500 |
| 2025-10-22 | €3.99 | €3.99 | €3.78 | €3.98 | 8,362 |
| 2025-10-21 | €3.86 | €4.03 | €3.86 | €3.89 | 8,906 |
| 2025-10-20 | €3.78 | €3.87 | €3.77 | €3.79 | 7,783 |
| 2025-10-17 | €3.85 | €3.85 | €3.78 | €3.78 | 2,610 |
| 2025-10-16 | €3.99 | €3.99 | €3.81 | €3.85 | 5,657 |
| 2025-10-15 | €3.94 | €3.99 | €3.81 | €3.85 | 9,367 |
| 2025-10-14 | €3.83 | €3.94 | €3.83 | €3.94 | 1,468 |
| 2025-10-13 | €3.81 | €3.99 | €3.81 | €3.85 | 1,333 |
| 2025-10-10 | €3.92 | €4.01 | €3.79 | €3.80 | 6,436 |
| 2025-10-09 | €4.00 | €4.03 | €3.90 | €3.92 | 8,174 |