LeadDesk Oyj (LEADD) Price History
Daily open, high, low, close and volume for LeadDesk Oyj (LEADD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.16 | €2.18 | €2.03 | €2.07 | 63,610 |
| 2026-10-08 | €2.20 | €2.20 | €2.02 | €2.07 | 113,723 |
| 2026-10-07 | €2.27 | €2.27 | €2.15 | €2.21 | 11,691 |
| 2026-10-06 | €2.16 | €2.21 | €2.16 | €2.19 | 7,577 |
| 2026-10-05 | €2.21 | €2.24 | €2.17 | €2.20 | 16,218 |
| 2026-10-02 | €2.28 | €2.42 | €2.23 | €2.27 | 44,642 |
| 2026-10-01 | €2.37 | €2.39 | €2.25 | €2.25 | 22,116 |
| 2026-09-30 | €2.35 | €2.46 | €2.32 | €2.37 | 25,630 |
| 2026-09-29 | €2.50 | €2.50 | €2.36 | €2.43 | 7,662 |
| 2026-09-28 | €2.44 | €2.49 | €2.41 | €2.48 | 1,983 |
| 2026-09-25 | €2.49 | €2.50 | €2.42 | €2.45 | 5,865 |
| 2026-09-24 | €2.49 | €2.50 | €2.43 | €2.49 | 6,541 |
| 2026-09-23 | €2.51 | €2.53 | €2.41 | €2.50 | 29,736 |
| 2026-09-22 | €2.63 | €2.63 | €2.41 | €2.50 | 42,343 |
| 2026-09-21 | €2.71 | €2.76 | €2.60 | €2.60 | 40,683 |
| 2026-09-18 | €2.76 | €2.77 | €2.61 | €2.70 | 13,875 |
| 2026-09-17 | €2.79 | €2.79 | €2.70 | €2.76 | 10,093 |
| 2026-09-16 | €2.77 | €2.80 | €2.76 | €2.76 | 4,713 |
| 2026-09-15 | €2.86 | €2.86 | €2.79 | €2.79 | 5,141 |
| 2026-09-14 | €2.79 | €2.87 | €2.77 | €2.87 | 6,991 |
| 2026-09-11 | €2.90 | €3.00 | €2.86 | €2.90 | 6,078 |
| 2026-09-10 | €2.97 | €3.00 | €2.71 | €2.92 | 3,710 |
| 2026-09-09 | €3.05 | €3.05 | €2.97 | €3.01 | 6,761 |
| 2026-09-08 | €3.06 | €3.06 | €3.02 | €3.05 | 8,387 |
| 2026-09-07 | €3.09 | €3.09 | €3.05 | €3.06 | 2,678 |
| 2026-09-04 | €3.25 | €3.25 | €3.07 | €3.09 | 883 |
| 2026-09-03 | €3.22 | €3.24 | €3.07 | €3.14 | 8,719 |
| 2026-09-02 | €3.18 | €3.18 | €3.11 | €3.15 | 2,832 |
| 2026-09-01 | €3.19 | €3.19 | €3.13 | €3.17 | 1,752 |
| 2026-08-31 | €3.19 | €3.19 | €3.11 | €3.16 | 3,520 |
| 2026-08-28 | €3.22 | €3.36 | €3.16 | €3.18 | 18,956 |
| 2026-08-27 | €3.28 | €3.30 | €3.23 | €3.30 | 1,289 |
| 2026-08-26 | €3.30 | €3.30 | €3.23 | €3.28 | 1,895 |
| 2026-08-25 | €3.29 | €3.34 | €3.25 | €3.31 | 9,180 |
| 2026-08-24 | €3.30 | €3.31 | €3.22 | €3.26 | 2,190 |
| 2026-08-21 | €3.25 | €3.35 | €3.18 | €3.30 | 4,739 |
| 2026-08-20 | €3.29 | €3.29 | €3.21 | €3.25 | 3,506 |
| 2026-08-19 | €3.49 | €3.49 | €3.21 | €3.29 | 10,111 |
| 2026-08-18 | €3.45 | €3.46 | €3.35 | €3.39 | 482 |
| 2026-08-17 | €3.35 | €3.44 | €3.16 | €3.35 | 23,043 |
| 2026-08-14 | €3.92 | €3.92 | €3.48 | €3.50 | 27,793 |
| 2026-08-13 | €3.81 | €3.99 | €3.78 | €3.92 | 14,395 |
| 2026-08-12 | €3.80 | €3.84 | €3.76 | €3.76 | 6,708 |
| 2026-08-11 | €3.86 | €3.86 | €3.68 | €3.80 | 14,208 |
| 2026-08-10 | €3.81 | €3.95 | €3.71 | €3.74 | 11,154 |
| 2026-08-07 | €3.77 | €3.99 | €3.67 | €3.72 | 12,435 |
| 2026-08-06 | €3.80 | €3.80 | €3.67 | €3.68 | 15,962 |
| 2026-08-05 | €3.71 | €3.74 | €3.61 | €3.65 | 3,648 |
| 2026-08-04 | €3.61 | €3.80 | €3.61 | €3.70 | 1,808 |
| 2026-08-03 | €3.54 | €3.63 | €3.54 | €3.60 | 1,751 |
| 2026-07-31 | €3.60 | €3.65 | €3.60 | €3.63 | 952 |
| 2026-07-30 | €3.63 | €3.67 | €3.62 | €3.62 | 8,965 |
| 2026-07-29 | €3.67 | €3.72 | €3.63 | €3.63 | 2,999 |
| 2026-07-28 | €3.69 | €3.73 | €3.62 | €3.63 | 3,403 |
| 2026-07-27 | €3.66 | €3.69 | €3.59 | €3.69 | 5,311 |
| 2026-07-24 | €3.69 | €3.71 | €3.69 | €3.70 | 579 |
| 2026-07-23 | €3.62 | €3.67 | €3.62 | €3.67 | 473 |
| 2026-07-22 | €3.66 | €3.68 | €3.66 | €3.66 | 1,667 |
| 2026-07-21 | €3.58 | €3.66 | €3.58 | €3.66 | 8,865 |
| 2026-07-20 | €3.50 | €3.59 | €3.48 | €3.58 | 21,250 |
| 2026-07-17 | €3.42 | €3.42 | €3.27 | €3.41 | 130 |
| 2026-07-16 | €3.42 | €3.43 | €3.42 | €3.43 | 276 |
| 2026-07-15 | €3.40 | €3.43 | €3.05 | €3.42 | 1,803 |
| 2026-07-14 | €3.42 | €3.43 | €3.35 | €3.43 | 576 |
| 2026-07-13 | €3.36 | €3.42 | €3.34 | €3.42 | 463 |
| 2026-07-10 | €3.42 | €3.43 | €3.33 | €3.41 | 2,536 |
| 2026-07-09 | €3.52 | €3.52 | €3.50 | €3.50 | 962 |
| 2026-07-08 | €3.52 | €3.52 | €3.34 | €3.46 | 3,184 |
| 2026-07-07 | €3.49 | €3.49 | €3.49 | €3.49 | 0 |
| 2026-07-06 | €3.49 | €3.49 | €3.40 | €3.49 | 173 |
| 2026-07-03 | €3.68 | €3.68 | €3.53 | €3.53 | 2,595 |
| 2026-07-02 | €3.44 | €3.50 | €3.29 | €3.50 | 1,316 |
| 2026-07-01 | €3.45 | €3.45 | €3.42 | €3.44 | 1,520 |
| 2026-06-30 | €3.40 | €3.49 | €3.38 | €3.47 | 2,791 |
| 2026-06-29 | €3.37 | €3.37 | €3.25 | €3.37 | 5,689 |
| 2026-06-26 | €3.30 | €3.39 | €3.30 | €3.39 | 6,404 |
| 2026-06-25 | €3.45 | €3.46 | €3.30 | €3.39 | 4,011 |
| 2026-06-24 | €3.29 | €3.47 | €3.29 | €3.45 | 8,444 |
| 2026-06-23 | €3.40 | €3.40 | €3.36 | €3.40 | 704 |
| 2026-06-22 | €3.41 | €3.41 | €3.40 | €3.40 | 2,266 |
| 2026-06-18 | €3.48 | €3.50 | €3.25 | €3.50 | 1,442 |
| 2026-06-17 | €3.56 | €3.56 | €3.28 | €3.56 | 70 |
| 2026-06-16 | €3.39 | €3.72 | €3.39 | €3.56 | 621 |
| 2026-06-15 | €3.36 | €3.75 | €3.36 | €3.57 | 2,477 |
| 2026-06-12 | €3.30 | €3.36 | €3.30 | €3.36 | 4,065 |
| 2026-06-11 | €3.25 | €3.40 | €3.25 | €3.37 | 1,578 |
| 2026-06-10 | €3.34 | €3.34 | €3.23 | €3.32 | 6,726 |
| 2026-06-09 | €3.34 | €3.34 | €3.30 | €3.34 | 2,353 |
| 2026-06-08 | €3.40 | €3.44 | €3.36 | €3.39 | 3,509 |
| 2026-06-05 | €3.40 | €3.44 | €3.37 | €3.44 | 5,374 |
| 2026-06-04 | €3.75 | €3.75 | €3.36 | €3.41 | 29,505 |
| 2026-06-03 | €3.50 | €3.79 | €3.48 | €3.54 | 18,873 |
| 2026-06-02 | €3.69 | €3.70 | €3.63 | €3.67 | 20,108 |
| 2026-06-01 | €3.76 | €4.10 | €3.65 | €3.81 | 1,312 |
| 2026-05-29 | €3.90 | €3.90 | €3.68 | €3.75 | 55,176 |
| 2026-05-28 | €3.74 | €3.79 | €3.50 | €3.75 | 1,668 |
| 2026-05-27 | €4.10 | €4.10 | €3.66 | €3.70 | 9,199 |
| 2026-05-26 | €3.90 | €3.90 | €3.73 | €3.78 | 19,095 |
| 2026-05-25 | €4.00 | €4.07 | €3.61 | €3.90 | 12,692 |
| 2026-05-22 | €3.45 | €4.07 | €3.39 | €3.99 | 27,016 |
| 2026-05-21 | €3.45 | €3.56 | €3.36 | €3.36 | 3,337 |
| 2026-05-20 | €3.45 | €3.45 | €3.08 | €3.45 | 9,277 |
| 2026-05-19 | €3.56 | €3.56 | €3.40 | €3.53 | 5,574 |
| 2026-05-18 | €3.51 | €3.55 | €3.47 | €3.55 | 4,667 |
| 2026-05-15 | €3.56 | €3.58 | €3.50 | €3.53 | 5,014 |
| 2026-05-13 | €3.58 | €3.67 | €3.51 | €3.53 | 2,974 |
| 2026-05-12 | €3.75 | €3.83 | €3.52 | €3.63 | 6,919 |
| 2026-05-11 | €3.69 | €3.90 | €3.68 | €3.78 | 4,723 |
| 2026-05-08 | €3.74 | €3.79 | €3.60 | €3.68 | 7,320 |
| 2026-05-07 | €3.93 | €3.93 | €3.75 | €3.78 | 1,232 |
| 2026-05-06 | €3.93 | €3.93 | €3.76 | €3.78 | 6,816 |
| 2026-05-05 | €3.82 | €3.95 | €3.82 | €3.89 | 1,515 |
| 2026-05-04 | €3.93 | €3.93 | €3.78 | €3.85 | 1,016 |
| 2026-04-30 | €3.76 | €3.93 | €3.76 | €3.93 | 1,610 |
| 2026-04-29 | €3.74 | €3.90 | €3.73 | €3.80 | 1,165 |
| 2026-04-28 | €3.90 | €3.90 | €3.74 | €3.79 | 2,748 |
| 2026-04-27 | €3.99 | €4.07 | €3.81 | €3.90 | 9,649 |
| 2026-04-24 | €3.90 | €4.07 | €3.81 | €4.07 | 16,538 |
| 2026-04-23 | €3.88 | €4.00 | €3.88 | €4.00 | 17,302 |
| 2026-04-22 | €3.96 | €4.00 | €3.91 | €3.94 | 4,864 |
| 2026-04-21 | €4.11 | €4.14 | €3.96 | €3.99 | 15,708 |
| 2026-04-20 | €3.91 | €4.27 | €3.86 | €4.00 | 8,176 |
| 2026-04-17 | €3.94 | €3.94 | €3.77 | €3.90 | 8,586 |
| 2026-04-16 | €3.88 | €3.88 | €3.75 | €3.88 | 12,952 |
| 2026-04-15 | €3.83 | €3.90 | €3.80 | €3.88 | 7,910 |
| 2026-04-14 | €3.89 | €3.90 | €3.84 | €3.88 | 22,381 |
| 2026-04-13 | €3.95 | €3.95 | €3.73 | €3.87 | 25,068 |
| 2026-04-10 | €3.99 | €4.10 | €3.96 | €3.99 | 9,801 |
| 2026-04-09 | €4.05 | €4.05 | €3.84 | €3.99 | 5,534 |
| 2026-04-08 | €4.05 | €4.15 | €4.00 | €4.03 | 42,741 |
| 2026-04-07 | €4.07 | €4.07 | €4.00 | €4.04 | 6,411 |
| 2026-04-02 | €4.14 | €4.14 | €4.01 | €4.10 | 8,865 |
| 2026-04-01 | €4.15 | €4.19 | €4.01 | €4.19 | 7,500 |
| 2026-03-31 | €4.30 | €4.30 | €4.10 | €4.19 | 2,924 |
| 2026-03-30 | €4.19 | €4.36 | €4.19 | €4.30 | 6,346 |
| 2026-03-27 | €4.47 | €4.48 | €4.07 | €4.23 | 22,144 |
| 2026-03-26 | €4.56 | €4.69 | €4.20 | €4.57 | 7,837 |
| 2026-03-25 | €4.68 | €4.68 | €4.54 | €4.64 | 1,300 |
| 2026-03-24 | €4.76 | €4.83 | €4.65 | €4.75 | 6,607 |
| 2026-03-23 | €5.00 | €5.00 | €4.60 | €4.96 | 595 |
| 2026-03-20 | €4.95 | €5.00 | €4.90 | €5.00 | 223 |
| 2026-03-19 | €5.02 | €5.12 | €4.96 | €5.06 | 3,818 |
| 2026-03-18 | €4.77 | €5.00 | €4.77 | €5.00 | 2,445 |
| 2026-03-17 | €5.00 | €5.08 | €4.79 | €4.95 | 960 |
| 2026-03-16 | €4.84 | €5.00 | €4.77 | €5.00 | 3,563 |
| 2026-03-13 | €4.75 | €4.87 | €4.71 | €4.83 | 2,022 |
| 2026-03-12 | €4.98 | €4.98 | €4.81 | €4.87 | 2,685 |
| 2026-03-11 | €5.18 | €5.18 | €4.87 | €4.99 | 1,673 |
| 2026-03-10 | €5.12 | €5.12 | €4.97 | €5.00 | 4,461 |
| 2026-03-09 | €5.30 | €5.30 | €4.85 | €4.99 | 13,505 |
| 2026-03-06 | €5.52 | €5.52 | €5.30 | €5.42 | 4,640 |
| 2026-03-05 | €5.62 | €5.62 | €5.40 | €5.52 | 8,880 |
| 2026-03-04 | €5.80 | €6.14 | €5.56 | €5.68 | 14,524 |
| 2026-03-03 | €6.10 | €6.10 | €6.00 | €6.00 | 370 |
| 2026-03-02 | €6.00 | €6.10 | €5.78 | €6.10 | 668 |
| 2026-02-27 | €6.00 | €6.00 | €5.94 | €5.94 | 2,463 |
| 2026-02-26 | €5.82 | €5.92 | €5.82 | €5.92 | 1,222 |
| 2026-02-25 | €5.72 | €6.28 | €5.62 | €6.06 | 2,437 |
| 2026-02-24 | €5.84 | €5.84 | €5.58 | €5.80 | 6,353 |
| 2026-02-23 | €5.86 | €5.88 | €5.58 | €5.86 | 5,796 |
| 2026-02-20 | €6.00 | €6.00 | €5.88 | €5.92 | 6,592 |
| 2026-02-19 | €5.98 | €6.00 | €5.96 | €6.00 | 1,895 |
| 2026-02-18 | €6.00 | €6.08 | €5.94 | €6.00 | 6,939 |
| 2026-02-17 | €6.04 | €6.06 | €6.00 | €6.02 | 2,602 |
| 2026-02-16 | €6.02 | €6.24 | €6.00 | €6.00 | 1,786 |
| 2026-02-13 | €6.06 | €6.18 | €6.04 | €6.12 | 3,816 |
| 2026-02-12 | €6.24 | €6.24 | €6.00 | €6.12 | 2,811 |
| 2026-02-11 | €6.28 | €6.30 | €6.14 | €6.22 | 12,921 |
| 2026-02-10 | €6.38 | €6.40 | €6.18 | €6.28 | 15,747 |
| 2026-02-09 | €6.58 | €6.66 | €6.30 | €6.48 | 4,646 |
| 2026-02-06 | €6.66 | €6.66 | €6.50 | €6.54 | 4,635 |
| 2026-02-05 | €6.80 | €6.98 | €6.64 | €6.64 | 3,356 |
| 2026-02-04 | €6.74 | €6.82 | €6.68 | €6.78 | 1,842 |
| 2026-02-03 | €6.78 | €6.88 | €6.74 | €6.82 | 1,353 |
| 2026-02-02 | €6.72 | €7.08 | €6.72 | €6.78 | 4,383 |
| 2026-01-30 | €7.10 | €7.10 | €6.92 | €6.98 | 1,338 |
| 2026-01-29 | €6.96 | €7.06 | €6.92 | €7.00 | 1,371 |
| 2026-01-28 | €7.00 | €7.00 | €6.90 | €6.98 | 531 |
| 2026-01-27 | €7.08 | €7.12 | €6.88 | €7.08 | 2,798 |
| 2026-01-26 | €7.02 | €7.10 | €7.02 | €7.08 | 1,165 |
| 2026-01-23 | €7.06 | €7.12 | €6.94 | €7.08 | 8,234 |
| 2026-01-22 | €7.10 | €7.14 | €7.06 | €7.12 | 1,653 |
| 2026-01-21 | €7.16 | €7.30 | €7.00 | €7.06 | 2,034 |
| 2026-01-20 | €7.00 | €7.16 | €6.98 | €7.16 | 1,704 |
| 2026-01-19 | €7.10 | €7.10 | €6.88 | €7.00 | 1,662 |
| 2026-01-16 | €7.02 | €7.24 | €6.92 | €7.10 | 2,487 |
| 2026-01-15 | €7.00 | €7.06 | €6.92 | €7.02 | 4,049 |
| 2026-01-14 | €7.14 | €7.18 | €7.00 | €7.00 | 3,408 |
| 2026-01-13 | €7.10 | €7.16 | €7.08 | €7.16 | 2,592 |
| 2026-01-12 | €7.14 | €7.14 | €7.04 | €7.10 | 485 |
| 2026-01-09 | €7.18 | €7.18 | €6.92 | €7.12 | 1,709 |
| 2026-01-08 | €7.12 | €7.18 | €7.02 | €7.18 | 3,703 |
| 2026-01-07 | €7.18 | €7.38 | €7.16 | €7.16 | 2,678 |
| 2026-01-05 | €7.32 | €7.46 | €7.12 | €7.20 | 2,960 |
| 2026-01-02 | €6.98 | €7.46 | €6.98 | €7.18 | 1,579 |
| 2025-12-30 | €7.06 | €7.16 | €6.96 | €7.16 | 8,057 |
| 2025-12-29 | €6.70 | €7.20 | €6.70 | €7.12 | 5,580 |
| 2025-12-23 | €6.80 | €6.80 | €6.76 | €6.80 | 6,214 |
| 2025-12-22 | €6.74 | €6.78 | €6.64 | €6.72 | 5,353 |
| 2025-12-19 | €6.80 | €6.82 | €6.70 | €6.78 | 7,400 |
| 2025-12-18 | €6.90 | €6.90 | €6.54 | €6.90 | 8,721 |
| 2025-12-17 | €7.00 | €7.14 | €6.92 | €6.96 | 2,386 |
| 2025-12-16 | €6.94 | €7.04 | €6.92 | €7.00 | 3,668 |
| 2025-12-15 | €7.00 | €7.18 | €6.96 | €7.06 | 3,696 |
| 2025-12-12 | €7.12 | €7.12 | €7.00 | €7.06 | 2,535 |
| 2025-12-11 | €7.12 | €7.14 | €6.90 | €7.14 | 5,490 |
| 2025-12-10 | €7.12 | €7.24 | €7.10 | €7.14 | 4,551 |
| 2025-12-09 | €7.22 | €7.30 | €7.12 | €7.18 | 6,416 |
| 2025-12-08 | €7.38 | €7.48 | €7.30 | €7.30 | 3,656 |
| 2025-12-05 | €7.48 | €7.50 | €7.36 | €7.40 | 2,304 |
| 2025-12-04 | €7.38 | €7.42 | €7.36 | €7.40 | 986 |
| 2025-12-03 | €7.48 | €7.56 | €7.32 | €7.40 | 964 |
| 2025-12-02 | €7.76 | €7.76 | €7.36 | €7.48 | 2,884 |
| 2025-12-01 | €7.78 | €7.92 | €7.40 | €7.50 | 1,692 |
| 2025-11-28 | €7.50 | €7.70 | €7.50 | €7.62 | 2,162 |
| 2025-11-27 | €7.60 | €7.84 | €7.42 | €7.72 | 3,557 |
| 2025-11-26 | €7.90 | €7.90 | €7.70 | €7.74 | 345 |
| 2025-11-25 | €7.90 | €7.92 | €7.66 | €7.82 | 4,638 |
| 2025-11-24 | €7.84 | €7.92 | €7.50 | €7.82 | 5,881 |
| 2025-11-21 | €7.78 | €7.94 | €7.54 | €7.82 | 5,782 |
| 2025-11-20 | €7.54 | €7.94 | €7.54 | €7.76 | 7,375 |
| 2025-11-19 | €7.60 | €7.62 | €7.30 | €7.50 | 4,924 |
| 2025-11-18 | €7.58 | €7.58 | €7.12 | €7.22 | 9,152 |
| 2025-11-17 | €7.92 | €8.06 | €7.44 | €7.56 | 12,053 |
| 2025-11-14 | €7.94 | €7.94 | €7.36 | €7.86 | 19,905 |
| 2025-11-13 | €7.40 | €8.18 | €7.40 | €7.96 | 73,075 |
| 2025-11-12 | €6.80 | €7.42 | €6.76 | €7.38 | 130,176 |
| 2025-11-11 | €6.48 | €6.48 | €6.36 | €6.40 | 3,398 |
| 2025-11-10 | €6.52 | €6.52 | €6.44 | €6.48 | 7,990 |
| 2025-11-07 | €6.56 | €6.68 | €6.54 | €6.60 | 4,210 |
| 2025-11-06 | €6.70 | €6.70 | €6.52 | €6.60 | 4,523 |
| 2025-11-05 | €6.66 | €6.66 | €6.66 | €6.66 | 2 |
| 2025-11-04 | €6.78 | €6.78 | €6.62 | €6.72 | 1,427 |
| 2025-11-03 | €6.70 | €6.76 | €6.36 | €6.76 | 5,688 |
| 2025-10-31 | €6.76 | €6.76 | €6.66 | €6.74 | 835 |
| 2025-10-30 | €6.78 | €6.80 | €6.78 | €6.78 | 2,650 |
| 2025-10-29 | €6.80 | €6.80 | €6.66 | €6.76 | 101,952 |
| 2025-10-28 | €6.72 | €6.98 | €6.66 | €6.78 | 5,116 |
| 2025-10-27 | €6.90 | €6.90 | €6.54 | €6.76 | 3,125 |
| 2025-10-24 | €6.96 | €7.00 | €6.90 | €6.90 | 6,470 |
| 2025-10-23 | €6.66 | €6.96 | €6.66 | €6.96 | 5,085 |
| 2025-10-22 | €6.56 | €6.90 | €6.56 | €6.86 | 4,650 |
| 2025-10-21 | €6.90 | €6.90 | €6.54 | €6.84 | 4,188 |
| 2025-10-20 | €6.86 | €6.96 | €6.78 | €6.90 | 3,212 |
| 2025-10-17 | €6.88 | €6.96 | €6.72 | €6.88 | 440 |
| 2025-10-16 | €6.60 | €6.88 | €6.54 | €6.88 | 2,197 |
| 2025-10-15 | €6.84 | €6.86 | €6.60 | €6.78 | 667 |
| 2025-10-14 | €6.74 | €6.84 | €6.72 | €6.82 | 2,902 |
| 2025-10-13 | €6.78 | €6.92 | €6.56 | €6.90 | 4,342 |
| 2025-10-10 | €6.80 | €6.98 | €6.70 | €6.80 | 2,955 |
| 2025-10-09 | €6.62 | €6.86 | €6.52 | €6.54 | 263 |