Lemonsoft Oyj (LEMON) Price History
Daily open, high, low, close and volume for Lemonsoft Oyj (LEMON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.02 | €5.18 | €4.92 | €4.93 | 3,539 |
| 2026-10-08 | €5.06 | €5.20 | €5.06 | €5.08 | 1,584 |
| 2026-10-07 | €5.28 | €5.36 | €5.14 | €5.14 | 5,160 |
| 2026-10-06 | €4.86 | €5.36 | €4.86 | €5.30 | 7,521 |
| 2026-10-05 | €5.16 | €5.28 | €4.95 | €5.08 | 5,263 |
| 2026-10-02 | €4.70 | €5.52 | €4.69 | €5.00 | 35,989 |
| 2026-10-01 | €4.74 | €4.79 | €4.64 | €4.72 | 11,731 |
| 2026-09-30 | €4.59 | €4.82 | €4.53 | €4.54 | 62,212 |
| 2026-09-29 | €4.85 | €4.85 | €4.60 | €4.60 | 2,003 |
| 2026-09-28 | €4.71 | €4.87 | €4.52 | €4.87 | 1,836 |
| 2026-09-25 | €4.70 | €5.00 | €4.60 | €4.70 | 567,975 |
| 2026-09-24 | €4.71 | €4.71 | €4.53 | €4.71 | 1,427 |
| 2026-09-23 | €4.50 | €4.77 | €4.49 | €4.75 | 2,394 |
| 2026-09-22 | €4.51 | €4.51 | €4.51 | €4.51 | 28 |
| 2026-09-21 | €4.60 | €4.96 | €4.40 | €4.50 | 162 |
| 2026-09-18 | €4.61 | €4.66 | €4.60 | €4.65 | 692 |
| 2026-09-17 | €4.73 | €4.73 | €4.60 | €4.70 | 259 |
| 2026-09-16 | €4.62 | €4.62 | €4.62 | €4.62 | 693 |
| 2026-09-15 | €4.74 | €4.74 | €4.55 | €4.69 | 1,020 |
| 2026-09-14 | €4.61 | €4.74 | €4.60 | €4.74 | 917 |
| 2026-09-11 | €4.60 | €4.71 | €4.58 | €4.65 | 1,293 |
| 2026-09-10 | €4.79 | €4.86 | €4.62 | €4.65 | 3,716 |
| 2026-09-09 | €4.80 | €4.85 | €4.71 | €4.79 | 2,447 |
| 2026-09-08 | €4.80 | €4.80 | €4.70 | €4.80 | 2,204 |
| 2026-09-07 | €4.95 | €4.95 | €4.75 | €4.79 | 4,772 |
| 2026-09-04 | €4.99 | €5.00 | €4.85 | €4.95 | 9,237 |
| 2026-09-03 | €5.00 | €5.02 | €5.00 | €5.02 | 1,106 |
| 2026-09-02 | €5.00 | €5.08 | €4.95 | €5.00 | 1,690 |
| 2026-09-01 | €5.00 | €5.02 | €4.90 | €4.90 | 769 |
| 2026-08-31 | €5.02 | €5.08 | €5.00 | €5.00 | 558 |
| 2026-08-28 | €5.10 | €5.18 | €4.75 | €5.00 | 2,692 |
| 2026-08-27 | €4.87 | €5.20 | €4.87 | €5.08 | 13,155 |
| 2026-08-26 | €4.76 | €4.86 | €4.70 | €4.86 | 3,420 |
| 2026-08-25 | €4.38 | €4.82 | €4.38 | €4.75 | 31,856 |
| 2026-08-24 | €4.37 | €4.37 | €4.30 | €4.32 | 1,240 |
| 2026-08-21 | €4.38 | €4.47 | €4.36 | €4.36 | 2,354 |
| 2026-08-20 | €4.32 | €4.40 | €4.27 | €4.33 | 1,207 |
| 2026-08-19 | €4.40 | €4.40 | €4.25 | €4.27 | 7,130 |
| 2026-08-18 | €4.39 | €4.40 | €4.30 | €4.36 | 8,134 |
| 2026-08-17 | €4.22 | €4.49 | €4.22 | €4.36 | 278,263 |
| 2026-08-14 | €4.20 | €4.20 | €4.05 | €4.13 | 5,193 |
| 2026-08-13 | €4.14 | €4.20 | €4.06 | €4.15 | 7,408 |
| 2026-08-12 | €4.16 | €4.18 | €4.11 | €4.18 | 4,607 |
| 2026-08-11 | €4.19 | €4.19 | €4.15 | €4.15 | 2,510 |
| 2026-08-10 | €4.12 | €4.17 | €4.12 | €4.15 | 2,035 |
| 2026-08-07 | €4.13 | €4.19 | €4.12 | €4.12 | 18,759 |
| 2026-08-06 | €4.18 | €4.19 | €4.12 | €4.12 | 2,954 |
| 2026-08-05 | €4.28 | €4.28 | €4.02 | €4.12 | 25,436 |
| 2026-08-04 | €4.43 | €4.45 | €4.18 | €4.28 | 23,715 |
| 2026-08-03 | €4.45 | €4.50 | €4.45 | €4.45 | 12,245 |
| 2026-07-31 | €4.64 | €4.64 | €4.52 | €4.52 | 3,657 |
| 2026-07-30 | €4.64 | €4.64 | €4.64 | €4.64 | 0 |
| 2026-07-29 | €4.48 | €4.64 | €4.48 | €4.64 | 93 |
| 2026-07-28 | €4.48 | €4.50 | €4.45 | €4.48 | 6,250 |
| 2026-07-27 | €4.50 | €4.67 | €4.40 | €4.67 | 849 |
| 2026-07-24 | €4.60 | €4.78 | €4.60 | €4.69 | 389 |
| 2026-07-23 | €4.79 | €4.79 | €4.75 | €4.75 | 470 |
| 2026-07-22 | €4.79 | €4.79 | €4.79 | €4.79 | 1 |
| 2026-07-21 | €4.80 | €4.80 | €4.80 | €4.80 | 205 |
| 2026-07-20 | €4.80 | €4.80 | €4.80 | €4.80 | 65 |
| 2026-07-17 | €4.71 | €4.80 | €4.71 | €4.80 | 2,097 |
| 2026-07-16 | €4.70 | €4.80 | €4.70 | €4.70 | 895 |
| 2026-07-15 | €4.60 | €4.74 | €4.60 | €4.60 | 542 |
| 2026-07-14 | €4.75 | €4.80 | €4.75 | €4.75 | 379 |
| 2026-07-13 | €4.64 | €4.75 | €4.50 | €4.50 | 1,775 |
| 2026-07-10 | €4.65 | €4.65 | €4.50 | €4.65 | 728 |
| 2026-07-09 | €4.55 | €4.65 | €4.50 | €4.65 | 1,713 |
| 2026-07-08 | €4.65 | €4.65 | €4.50 | €4.50 | 1,631 |
| 2026-07-07 | €4.65 | €4.70 | €4.60 | €4.70 | 2,320 |
| 2026-07-06 | €4.72 | €4.82 | €4.72 | €4.82 | 430 |
| 2026-07-03 | €4.65 | €4.84 | €4.65 | €4.70 | 761 |
| 2026-07-02 | €4.60 | €4.87 | €4.60 | €4.75 | 2,120 |
| 2026-07-01 | €4.90 | €4.90 | €4.60 | €4.60 | 2,504 |
| 2026-06-30 | €4.94 | €4.94 | €4.90 | €4.90 | 2,171 |
| 2026-06-29 | €4.68 | €4.80 | €4.68 | €4.77 | 321 |
| 2026-06-26 | €4.72 | €5.00 | €4.68 | €5.00 | 696 |
| 2026-06-25 | €4.80 | €4.80 | €4.72 | €4.80 | 223 |
| 2026-06-24 | €4.75 | €4.75 | €4.70 | €4.70 | 221 |
| 2026-06-23 | €4.90 | €4.90 | €4.75 | €4.80 | 804 |
| 2026-06-22 | €4.95 | €4.95 | €4.90 | €4.90 | 280 |
| 2026-06-18 | €4.95 | €4.95 | €4.95 | €4.95 | 10 |
| 2026-06-17 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-06-16 | €4.75 | €4.80 | €4.75 | €4.75 | 160 |
| 2026-06-15 | €4.80 | €4.80 | €4.70 | €4.75 | 878 |
| 2026-06-12 | €4.80 | €4.90 | €4.80 | €4.80 | 707 |
| 2026-06-11 | €4.80 | €4.85 | €4.80 | €4.85 | 542 |
| 2026-06-10 | €4.89 | €4.89 | €4.86 | €4.86 | 3,563 |
| 2026-06-09 | €4.85 | €4.85 | €4.80 | €4.81 | 8,591 |
| 2026-06-08 | €4.87 | €4.87 | €4.86 | €4.86 | 48 |
| 2026-06-05 | €4.98 | €4.98 | €4.87 | €4.95 | 2,039 |
| 2026-06-04 | €4.99 | €4.99 | €4.86 | €4.98 | 1,269 |
| 2026-06-03 | €4.88 | €5.04 | €4.80 | €5.04 | 7,217 |
| 2026-06-02 | €5.02 | €5.08 | €4.80 | €4.85 | 11,104 |
| 2026-06-01 | €5.10 | €5.10 | €5.10 | €5.10 | 46 |
| 2026-05-29 | €5.00 | €5.10 | €4.90 | €4.90 | 4,554 |
| 2026-05-28 | €4.80 | €5.00 | €4.80 | €4.95 | 1,576 |
| 2026-05-27 | €4.90 | €4.99 | €4.80 | €4.99 | 253,581 |
| 2026-05-26 | €5.00 | €5.00 | €4.86 | €4.86 | 606 |
| 2026-05-25 | €5.08 | €5.08 | €4.90 | €4.90 | 694 |
| 2026-05-22 | €5.18 | €5.18 | €4.85 | €5.10 | 830 |
| 2026-05-21 | €4.88 | €5.20 | €4.88 | €5.20 | 640 |
| 2026-05-20 | €4.84 | €5.00 | €4.84 | €5.00 | 261 |
| 2026-05-19 | €4.85 | €4.85 | €4.84 | €4.84 | 468 |
| 2026-05-18 | €4.82 | €4.84 | €4.82 | €4.84 | 419 |
| 2026-05-15 | €4.88 | €4.90 | €4.82 | €4.82 | 1,492 |
| 2026-05-13 | €5.02 | €5.02 | €4.81 | €4.81 | 786 |
| 2026-05-12 | €5.04 | €5.04 | €4.80 | €4.94 | 1,404 |
| 2026-05-11 | €4.90 | €5.24 | €4.90 | €4.93 | 615 |
| 2026-05-08 | €4.86 | €4.99 | €4.84 | €4.90 | 911 |
| 2026-05-07 | €5.08 | €5.10 | €4.80 | €4.85 | 7,801 |
| 2026-05-06 | €5.06 | €5.06 | €5.00 | €5.00 | 297 |
| 2026-05-05 | €5.00 | €5.00 | €5.00 | €5.00 | 269 |
| 2026-05-04 | €4.85 | €4.99 | €4.85 | €4.99 | 5,191 |
| 2026-04-30 | €4.94 | €4.94 | €4.80 | €4.90 | 7,322 |
| 2026-04-29 | €4.85 | €5.20 | €4.80 | €4.80 | 22,066 |
| 2026-04-28 | €4.75 | €4.80 | €4.75 | €4.80 | 1,617 |
| 2026-04-27 | €4.71 | €4.89 | €4.71 | €4.72 | 1,985 |
| 2026-04-24 | €4.89 | €4.89 | €4.70 | €4.70 | 20 |
| 2026-04-23 | €4.75 | €4.89 | €4.75 | €4.89 | 318 |
| 2026-04-22 | €4.80 | €4.90 | €4.80 | €4.80 | 553 |
| 2026-04-21 | €4.95 | €4.95 | €4.75 | €4.95 | 167 |
| 2026-04-20 | €4.98 | €4.98 | €4.98 | €4.98 | 49 |
| 2026-04-17 | €4.74 | €5.00 | €4.74 | €4.98 | 1,165 |
| 2026-04-16 | €4.80 | €4.80 | €4.80 | €4.80 | 506 |
| 2026-04-15 | €4.80 | €5.00 | €4.73 | €4.73 | 24,782 |
| 2026-04-14 | €4.70 | €4.85 | €4.70 | €4.80 | 10,485 |
| 2026-04-13 | €4.89 | €4.91 | €4.80 | €4.85 | 2,739 |
| 2026-04-10 | €4.90 | €4.98 | €4.81 | €4.96 | 3,040 |
| 2026-04-09 | €4.90 | €4.90 | €4.85 | €4.85 | 505 |
| 2026-04-08 | €4.92 | €5.00 | €4.80 | €4.90 | 1,979 |
| 2026-04-07 | €4.88 | €5.06 | €4.78 | €4.92 | 9,952 |
| 2026-04-02 | €4.89 | €4.89 | €4.84 | €4.85 | 3,622 |
| 2026-04-01 | €4.71 | €5.44 | €4.71 | €4.88 | 9,572 |
| 2026-03-31 | €4.83 | €4.88 | €4.79 | €4.88 | 2,733 |
| 2026-03-30 | €4.88 | €4.88 | €4.75 | €4.88 | 3,292 |
| 2026-03-27 | €5.00 | €5.02 | €4.82 | €4.93 | 7,590 |
| 2026-03-26 | €5.00 | €5.02 | €4.98 | €5.02 | 4,315 |
| 2026-03-25 | €4.93 | €4.98 | €4.88 | €4.98 | 2,505 |
| 2026-03-24 | €4.91 | €4.94 | €4.87 | €4.87 | 5,911 |
| 2026-03-23 | €4.71 | €4.95 | €4.71 | €4.93 | 6,625 |
| 2026-03-20 | €5.00 | €5.00 | €4.90 | €4.90 | 7,529 |
| 2026-03-19 | €4.94 | €4.94 | €4.93 | €4.94 | 6,413 |
| 2026-03-18 | €5.00 | €5.00 | €4.93 | €5.00 | 2,409 |
| 2026-03-17 | €4.94 | €5.00 | €4.94 | €5.00 | 1,212 |
| 2026-03-16 | €5.00 | €5.00 | €4.94 | €5.00 | 809 |
| 2026-03-13 | €4.99 | €5.00 | €4.90 | €5.00 | 1,364 |
| 2026-03-12 | €4.96 | €5.00 | €4.96 | €5.00 | 97 |
| 2026-03-11 | €5.10 | €5.10 | €4.97 | €5.00 | 3,217 |
| 2026-03-10 | €4.94 | €5.16 | €4.94 | €4.98 | 5,334 |
| 2026-03-09 | €4.83 | €4.95 | €4.83 | €4.90 | 14,280 |
| 2026-03-06 | €4.73 | €4.88 | €4.67 | €4.88 | 361,077 |
| 2026-03-05 | €4.60 | €4.70 | €4.52 | €4.70 | 723,798 |
| 2026-03-04 | €4.63 | €4.89 | €4.63 | €4.67 | 13,237 |
| 2026-03-03 | €4.87 | €4.93 | €4.60 | €4.64 | 8,517 |
| 2026-03-02 | €4.90 | €4.94 | €4.90 | €4.94 | 1,704 |
| 2026-02-27 | €4.92 | €4.97 | €4.92 | €4.95 | 1,184 |
| 2026-02-26 | €4.99 | €5.00 | €4.96 | €4.96 | 1,572 |
| 2026-02-25 | €4.91 | €5.00 | €4.90 | €4.95 | 9,455 |
| 2026-02-24 | €4.91 | €5.02 | €4.91 | €4.94 | 747 |
| 2026-02-23 | €5.08 | €5.10 | €4.90 | €4.90 | 7,878 |
| 2026-02-20 | €5.24 | €5.24 | €5.00 | €5.06 | 13,281 |
| 2026-02-19 | €5.12 | €5.28 | €5.00 | €5.04 | 31,169 |
| 2026-02-18 | €5.14 | €5.26 | €5.06 | €5.20 | 8,416 |
| 2026-02-17 | €5.08 | €5.26 | €5.00 | €5.10 | 20,853 |
| 2026-02-16 | €5.08 | €5.14 | €4.94 | €5.06 | 14,813 |
| 2026-02-13 | €4.99 | €5.00 | €4.96 | €4.98 | 18,511 |
| 2026-02-12 | €4.96 | €5.10 | €4.96 | €5.00 | 15,938 |
| 2026-02-11 | €5.14 | €5.14 | €5.02 | €5.02 | 9,067 |
| 2026-02-10 | €5.30 | €5.30 | €5.04 | €5.04 | 9,133 |
| 2026-02-09 | €5.02 | €5.12 | €5.02 | €5.06 | 7,627 |
| 2026-02-06 | €5.06 | €5.08 | €5.02 | €5.02 | 8,305 |
| 2026-02-05 | €4.98 | €5.12 | €4.98 | €5.06 | 11,351 |
| 2026-02-04 | €5.16 | €5.30 | €4.97 | €5.04 | 23,234 |
| 2026-02-03 | €5.18 | €5.20 | €5.06 | €5.14 | 10,754 |
| 2026-02-02 | €4.99 | €5.18 | €4.99 | €5.18 | 92,684 |
| 2026-01-30 | €5.12 | €5.18 | €4.96 | €4.98 | 82,050 |
| 2026-01-29 | €5.18 | €5.46 | €5.02 | €5.10 | 27,460 |
| 2026-01-28 | €5.34 | €5.36 | €5.12 | €5.14 | 36,663 |
| 2026-01-27 | €5.74 | €5.80 | €5.32 | €5.32 | 45,049 |
| 2026-01-26 | €5.78 | €5.84 | €5.64 | €5.72 | 6,531 |
| 2026-01-23 | €5.78 | €5.84 | €5.60 | €5.60 | 14,769 |
| 2026-01-22 | €5.76 | €5.82 | €5.72 | €5.72 | 5,952 |
| 2026-01-21 | €5.80 | €5.82 | €5.70 | €5.82 | 8,873 |
| 2026-01-20 | €6.00 | €6.00 | €5.76 | €5.76 | 9,117 |
| 2026-01-19 | €5.92 | €5.94 | €5.88 | €5.88 | 3,517 |
| 2026-01-16 | €6.00 | €6.00 | €5.90 | €5.94 | 2,830 |
| 2026-01-15 | €6.02 | €6.04 | €6.00 | €6.00 | 861 |
| 2026-01-14 | €6.14 | €6.22 | €6.02 | €6.02 | 1,007 |
| 2026-01-13 | €6.20 | €6.34 | €6.10 | €6.14 | 4,004 |
| 2026-01-12 | €6.40 | €6.40 | €6.14 | €6.16 | 738 |
| 2026-01-09 | €6.46 | €6.46 | €6.20 | €6.40 | 1,564 |
| 2026-01-08 | €6.44 | €6.46 | €6.10 | €6.44 | 1,302 |
| 2026-01-07 | €6.40 | €6.44 | €6.18 | €6.44 | 2,196 |
| 2026-01-05 | €6.28 | €6.40 | €6.26 | €6.36 | 1,357 |
| 2026-01-02 | €6.10 | €6.26 | €5.94 | €6.26 | 2,547 |
| 2025-12-30 | €6.06 | €6.26 | €6.00 | €6.12 | 6,618 |
| 2025-12-29 | €5.86 | €6.58 | €5.86 | €6.08 | 3,901 |
| 2025-12-23 | €6.10 | €6.10 | €5.96 | €5.96 | 2,729 |
| 2025-12-22 | €6.00 | €6.06 | €5.96 | €6.06 | 1,697 |
| 2025-12-19 | €6.12 | €6.12 | €5.96 | €6.06 | 5,641 |
| 2025-12-18 | €6.10 | €6.12 | €6.08 | €6.08 | 2,777 |
| 2025-12-17 | €6.30 | €6.30 | €6.10 | €6.10 | 2,086 |
| 2025-12-16 | €6.30 | €6.30 | €6.10 | €6.22 | 367 |
| 2025-12-15 | €6.26 | €6.48 | €6.26 | €6.30 | 1,162 |
| 2025-12-12 | €6.28 | €6.28 | €6.28 | €6.28 | 1,345 |
| 2025-12-11 | €6.40 | €6.40 | €6.24 | €6.24 | 1,044 |
| 2025-12-10 | €6.38 | €6.40 | €6.24 | €6.40 | 4,707 |
| 2025-12-09 | €6.26 | €6.40 | €6.20 | €6.20 | 1,796 |
| 2025-12-08 | €6.30 | €6.36 | €6.10 | €6.18 | 2,404 |
| 2025-12-05 | €6.20 | €6.30 | €6.06 | €6.06 | 5,004 |
| 2025-12-04 | €6.20 | €6.26 | €6.10 | €6.26 | 1,347 |
| 2025-12-03 | €6.08 | €6.48 | €6.08 | €6.20 | 25,150 |
| 2025-12-02 | €6.40 | €6.46 | €6.08 | €6.08 | 1,429 |
| 2025-12-01 | €6.24 | €6.50 | €6.20 | €6.20 | 1,048 |
| 2025-11-28 | €6.22 | €6.24 | €6.06 | €6.22 | 12,884 |
| 2025-11-27 | €6.24 | €6.24 | €6.18 | €6.24 | 901 |
| 2025-11-26 | €6.18 | €6.24 | €6.02 | €6.24 | 1,077 |
| 2025-11-25 | €6.24 | €6.24 | €6.22 | €6.22 | 1,181 |
| 2025-11-24 | €6.28 | €6.28 | €6.26 | €6.26 | 609 |
| 2025-11-21 | €5.98 | €6.10 | €5.98 | €6.10 | 825 |
| 2025-11-20 | €6.30 | €6.30 | €6.00 | €6.00 | 807 |
| 2025-11-19 | €5.90 | €6.04 | €5.90 | €6.04 | 1,511 |
| 2025-11-18 | €6.04 | €6.20 | €5.76 | €5.98 | 6,028 |
| 2025-11-17 | €6.30 | €6.58 | €6.10 | €6.20 | 4,615 |
| 2025-11-14 | €5.70 | €6.14 | €5.70 | €6.06 | 1,733 |
| 2025-11-13 | €6.24 | €6.38 | €6.02 | €6.18 | 1,524 |
| 2025-11-12 | €6.60 | €6.60 | €6.04 | €6.04 | 8,305 |
| 2025-11-11 | €6.52 | €6.78 | €6.44 | €6.58 | 7,471 |
| 2025-11-10 | €7.02 | €7.02 | €6.62 | €6.62 | 2,635 |
| 2025-11-07 | €7.06 | €7.08 | €7.06 | €7.06 | 341 |
| 2025-11-06 | €6.82 | €7.08 | €6.72 | €6.72 | 869 |
| 2025-11-05 | €7.06 | €7.06 | €6.86 | €7.02 | 997 |
| 2025-11-04 | €7.10 | €7.10 | €6.84 | €6.84 | 464 |
| 2025-11-03 | €6.98 | €6.98 | €6.84 | €6.84 | 738 |
| 2025-10-31 | €7.30 | €7.32 | €6.98 | €7.00 | 6,251 |
| 2025-10-30 | €7.08 | €7.10 | €7.02 | €7.10 | 566 |
| 2025-10-29 | €7.02 | €7.28 | €7.02 | €7.28 | 416 |
| 2025-10-28 | €6.90 | €7.00 | €6.90 | €6.96 | 693 |
| 2025-10-27 | €7.06 | €7.06 | €6.88 | €6.88 | 955 |
| 2025-10-24 | €7.24 | €7.64 | €6.30 | €7.06 | 3,655 |
| 2025-10-23 | €7.10 | €7.28 | €7.10 | €7.24 | 699 |
| 2025-10-22 | €7.10 | €7.10 | €7.10 | €7.10 | 702 |
| 2025-10-21 | €7.20 | €7.22 | €7.10 | €7.10 | 2,508 |
| 2025-10-20 | €7.14 | €7.20 | €7.10 | €7.20 | 776 |
| 2025-10-17 | €7.14 | €7.14 | €7.10 | €7.10 | 310 |
| 2025-10-16 | €7.10 | €7.20 | €6.94 | €7.20 | 727 |
| 2025-10-15 | €6.98 | €7.28 | €6.98 | €7.10 | 1,079 |
| 2025-10-14 | €7.04 | €7.08 | €7.04 | €7.08 | 947 |
| 2025-10-13 | €7.04 | €7.04 | €6.90 | €7.04 | 764 |
| 2025-10-10 | €7.08 | €7.08 | €7.06 | €7.06 | 1,556 |
| 2025-10-09 | €6.96 | €7.24 | €6.96 | €7.10 | 1,014 |