Lindex Group Oyj (LINDEX) Price History
Daily open, high, low, close and volume for Lindex Group Oyj (LINDEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.15 | €2.15 | €2.14 | €2.15 | 28,835 |
| 2026-10-08 | €2.16 | €2.17 | €2.13 | €2.13 | 38,463 |
| 2026-10-07 | €2.19 | €2.21 | €2.16 | €2.16 | 71,811 |
| 2026-10-06 | €2.20 | €2.21 | €2.17 | €2.19 | 31,057 |
| 2026-10-05 | €2.14 | €2.20 | €2.14 | €2.20 | 65,660 |
| 2026-10-02 | €2.18 | €2.20 | €2.14 | €2.16 | 84,140 |
| 2026-10-01 | €2.16 | €2.19 | €2.14 | €2.19 | 43,461 |
| 2026-09-30 | €2.18 | €2.20 | €2.16 | €2.16 | 41,379 |
| 2026-09-29 | €2.21 | €2.22 | €2.18 | €2.18 | 67,492 |
| 2026-09-28 | €2.24 | €2.27 | €2.19 | €2.22 | 98,388 |
| 2026-09-25 | €2.33 | €2.34 | €2.24 | €2.24 | 265,418 |
| 2026-09-24 | €2.31 | €2.34 | €2.31 | €2.32 | 45,198 |
| 2026-09-23 | €2.32 | €2.33 | €2.30 | €2.31 | 48,646 |
| 2026-09-22 | €2.33 | €2.35 | €2.32 | €2.32 | 22,098 |
| 2026-09-21 | €2.28 | €2.33 | €2.28 | €2.32 | 29,510 |
| 2026-09-18 | €2.33 | €2.33 | €2.30 | €2.30 | 18,639 |
| 2026-09-17 | €2.31 | €2.36 | €2.31 | €2.33 | 72,113 |
| 2026-09-16 | €2.32 | €2.34 | €2.31 | €2.32 | 31,092 |
| 2026-09-15 | €2.28 | €2.32 | €2.28 | €2.31 | 40,513 |
| 2026-09-14 | €2.30 | €2.31 | €2.26 | €2.30 | 83,332 |
| 2026-09-11 | €2.32 | €2.32 | €2.30 | €2.31 | 42,985 |
| 2026-09-10 | €2.31 | €2.34 | €2.30 | €2.30 | 42,478 |
| 2026-09-09 | €2.34 | €2.35 | €2.31 | €2.31 | 31,069 |
| 2026-09-08 | €2.30 | €2.35 | €2.30 | €2.34 | 372,820 |
| 2026-09-07 | €2.33 | €2.35 | €2.31 | €2.32 | 50,048 |
| 2026-09-04 | €2.33 | €2.33 | €2.30 | €2.33 | 73,904 |
| 2026-09-03 | €2.31 | €2.33 | €2.30 | €2.33 | 81,933 |
| 2026-09-02 | €2.28 | €2.32 | €2.26 | €2.30 | 68,236 |
| 2026-09-01 | €2.28 | €2.29 | €2.25 | €2.29 | 82,262 |
| 2026-08-31 | €2.32 | €2.34 | €2.28 | €2.28 | 109,918 |
| 2026-08-28 | €2.32 | €2.36 | €2.32 | €2.34 | 77,320 |
| 2026-08-27 | €2.29 | €2.34 | €2.28 | €2.32 | 80,483 |
| 2026-08-26 | €2.31 | €2.31 | €2.29 | €2.29 | 39,289 |
| 2026-08-25 | €2.27 | €2.34 | €2.27 | €2.31 | 102,611 |
| 2026-08-24 | €2.27 | €2.31 | €2.27 | €2.28 | 54,179 |
| 2026-08-21 | €2.27 | €2.31 | €2.26 | €2.29 | 46,645 |
| 2026-08-20 | €2.28 | €2.29 | €2.24 | €2.27 | 32,693 |
| 2026-08-19 | €2.24 | €2.29 | €2.22 | €2.28 | 89,846 |
| 2026-08-18 | €2.25 | €2.27 | €2.23 | €2.23 | 71,301 |
| 2026-08-17 | €2.30 | €2.31 | €2.25 | €2.25 | 57,001 |
| 2026-08-14 | €2.26 | €2.33 | €2.24 | €2.31 | 141,630 |
| 2026-08-13 | €2.26 | €2.29 | €2.24 | €2.26 | 38,264 |
| 2026-08-12 | €2.30 | €2.30 | €2.26 | €2.26 | 44,496 |
| 2026-08-11 | €2.32 | €2.34 | €2.29 | €2.30 | 51,595 |
| 2026-08-10 | €2.38 | €2.38 | €2.30 | €2.32 | 62,825 |
| 2026-08-07 | €2.33 | €2.35 | €2.31 | €2.34 | 65,286 |
| 2026-08-06 | €2.33 | €2.37 | €2.32 | €2.35 | 47,705 |
| 2026-08-05 | €2.34 | €2.36 | €2.32 | €2.33 | 78,363 |
| 2026-08-04 | €2.36 | €2.36 | €2.31 | €2.34 | 70,632 |
| 2026-08-03 | €2.30 | €2.39 | €2.30 | €2.36 | 87,933 |
| 2026-07-31 | €2.30 | €2.32 | €2.28 | €2.29 | 69,738 |
| 2026-07-30 | €2.35 | €2.36 | €2.30 | €2.30 | 94,560 |
| 2026-07-29 | €2.31 | €2.35 | €2.30 | €2.35 | 58,475 |
| 2026-07-28 | €2.27 | €2.31 | €2.26 | €2.31 | 98,789 |
| 2026-07-27 | €2.25 | €2.31 | €2.25 | €2.27 | 74,743 |
| 2026-07-24 | €2.22 | €2.25 | €2.21 | €2.25 | 35,533 |
| 2026-07-23 | €2.27 | €2.27 | €2.20 | €2.22 | 106,997 |
| 2026-07-22 | €2.24 | €2.27 | €2.22 | €2.27 | 47,060 |
| 2026-07-21 | €2.30 | €2.31 | €2.22 | €2.25 | 106,909 |
| 2026-07-20 | €2.33 | €2.34 | €2.27 | €2.31 | 65,585 |
| 2026-07-17 | €2.30 | €2.41 | €2.28 | €2.33 | 305,482 |
| 2026-07-16 | €2.15 | €2.17 | €2.12 | €2.13 | 35,342 |
| 2026-07-15 | €2.16 | €2.18 | €2.13 | €2.15 | 28,408 |
| 2026-07-14 | €2.14 | €2.18 | €2.14 | €2.18 | 74,374 |
| 2026-07-13 | €2.13 | €2.16 | €2.12 | €2.16 | 85,244 |
| 2026-07-10 | €2.13 | €2.16 | €2.13 | €2.14 | 55,829 |
| 2026-07-09 | €2.14 | €2.15 | €2.10 | €2.13 | 41,269 |
| 2026-07-08 | €2.17 | €2.17 | €2.11 | €2.13 | 74,427 |
| 2026-07-07 | €2.16 | €2.19 | €2.15 | €2.17 | 73,399 |
| 2026-07-06 | €2.20 | €2.20 | €2.14 | €2.17 | 105,673 |
| 2026-07-03 | €2.17 | €2.20 | €2.17 | €2.20 | 30,678 |
| 2026-07-02 | €2.14 | €2.19 | €2.14 | €2.19 | 66,189 |
| 2026-07-01 | €2.09 | €2.13 | €2.06 | €2.13 | 380,633 |
| 2026-06-30 | €2.10 | €2.12 | €2.07 | €2.09 | 95,687 |
| 2026-06-29 | €2.13 | €2.15 | €2.10 | €2.12 | 66,295 |
| 2026-06-26 | €2.13 | €2.14 | €2.10 | €2.14 | 55,085 |
| 2026-06-25 | €2.10 | €2.14 | €2.08 | €2.12 | 63,613 |
| 2026-06-24 | €2.10 | €2.12 | €2.07 | €2.10 | 75,042 |
| 2026-06-23 | €2.17 | €2.17 | €2.11 | €2.11 | 67,521 |
| 2026-06-22 | €2.14 | €2.18 | €2.12 | €2.18 | 61,338 |
| 2026-06-18 | €2.20 | €2.20 | €2.15 | €2.18 | 53,957 |
| 2026-06-17 | €2.18 | €2.20 | €2.16 | €2.17 | 40,629 |
| 2026-06-16 | €2.22 | €2.24 | €2.18 | €2.19 | 55,519 |
| 2026-06-15 | €2.20 | €2.31 | €2.20 | €2.23 | 90,801 |
| 2026-06-12 | €2.27 | €2.28 | €2.23 | €2.23 | 18,856 |
| 2026-06-11 | €2.22 | €2.24 | €2.19 | €2.24 | 29,764 |
| 2026-06-10 | €2.20 | €2.24 | €2.17 | €2.23 | 55,916 |
| 2026-06-09 | €2.20 | €2.22 | €2.18 | €2.22 | 28,720 |
| 2026-06-08 | €2.20 | €2.20 | €2.16 | €2.20 | 60,786 |
| 2026-06-05 | €2.18 | €2.23 | €2.18 | €2.21 | 43,527 |
| 2026-06-04 | €2.17 | €2.21 | €2.17 | €2.18 | 32,685 |
| 2026-06-03 | €2.20 | €2.22 | €2.17 | €2.18 | 56,820 |
| 2026-06-02 | €2.16 | €2.21 | €2.16 | €2.20 | 39,133 |
| 2026-06-01 | €2.22 | €2.24 | €2.16 | €2.16 | 131,954 |
| 2026-05-29 | €2.18 | €2.23 | €2.18 | €2.22 | 70,059 |
| 2026-05-28 | €2.18 | €2.20 | €2.17 | €2.19 | 35,528 |
| 2026-05-27 | €2.17 | €2.21 | €2.17 | €2.20 | 113,157 |
| 2026-05-26 | €2.18 | €2.21 | €2.17 | €2.18 | 42,641 |
| 2026-05-25 | €2.13 | €2.21 | €2.13 | €2.19 | 88,190 |
| 2026-05-22 | €2.17 | €2.18 | €2.13 | €2.16 | 89,677 |
| 2026-05-21 | €2.16 | €2.18 | €2.15 | €2.17 | 49,726 |
| 2026-05-20 | €2.13 | €2.18 | €2.13 | €2.16 | 69,052 |
| 2026-05-19 | €2.13 | €2.21 | €2.13 | €2.15 | 142,104 |
| 2026-05-18 | €2.13 | €2.17 | €2.10 | €2.15 | 131,565 |
| 2026-05-15 | €2.12 | €2.16 | €2.11 | €2.15 | 102,696 |
| 2026-05-13 | €2.14 | €2.15 | €2.12 | €2.12 | 89,187 |
| 2026-05-12 | €2.15 | €2.17 | €2.13 | €2.13 | 75,077 |
| 2026-05-11 | €2.16 | €2.18 | €2.14 | €2.15 | 85,823 |
| 2026-05-08 | €2.18 | €2.18 | €2.15 | €2.18 | 102,647 |
| 2026-05-07 | €2.22 | €2.23 | €2.19 | €2.19 | 95,380 |
| 2026-05-06 | €2.15 | €2.23 | €2.15 | €2.22 | 149,346 |
| 2026-05-05 | €2.17 | €2.20 | €2.13 | €2.14 | 117,567 |
| 2026-05-04 | €2.18 | €2.23 | €2.17 | €2.17 | 102,450 |
| 2026-04-30 | €2.18 | €2.21 | €2.16 | €2.17 | 95,040 |
| 2026-04-29 | €2.24 | €2.24 | €2.18 | €2.18 | 114,654 |
| 2026-04-28 | €2.16 | €2.27 | €2.14 | €2.24 | 425,584 |
| 2026-04-27 | €2.37 | €2.37 | €2.28 | €2.29 | 129,526 |
| 2026-04-24 | €2.37 | €2.37 | €2.33 | €2.35 | 109,190 |
| 2026-04-23 | €2.35 | €2.40 | €2.34 | €2.36 | 73,120 |
| 2026-04-22 | €2.34 | €2.38 | €2.30 | €2.34 | 87,048 |
| 2026-04-21 | €2.37 | €2.37 | €2.31 | €2.32 | 57,857 |
| 2026-04-20 | €2.29 | €2.38 | €2.29 | €2.36 | 181,796 |
| 2026-04-17 | €2.28 | €2.35 | €2.27 | €2.31 | 138,698 |
| 2026-04-16 | €2.26 | €2.31 | €2.26 | €2.28 | 239,747 |
| 2026-04-15 | €2.34 | €2.35 | €2.25 | €2.25 | 133,045 |
| 2026-04-14 | €2.34 | €2.37 | €2.34 | €2.34 | 29,859 |
| 2026-04-13 | €2.36 | €2.38 | €2.34 | €2.35 | 42,611 |
| 2026-04-10 | €2.32 | €2.41 | €2.31 | €2.37 | 97,018 |
| 2026-04-09 | €2.34 | €2.34 | €2.30 | €2.32 | 151,480 |
| 2026-04-08 | €2.29 | €2.34 | €2.28 | €2.34 | 167,543 |
| 2026-04-07 | €2.26 | €2.29 | €2.19 | €2.20 | 150,761 |
| 2026-04-02 | €2.25 | €2.27 | €2.23 | €2.27 | 39,691 |
| 2026-04-01 | €2.30 | €2.31 | €2.26 | €2.27 | 108,246 |
| 2026-03-31 | €2.21 | €2.29 | €2.20 | €2.28 | 111,474 |
| 2026-03-30 | €2.19 | €2.21 | €2.16 | €2.21 | 219,293 |
| 2026-03-27 | €2.24 | €2.25 | €2.19 | €2.19 | 56,043 |
| 2026-03-26 | €2.25 | €2.26 | €2.22 | €2.23 | 63,800 |
| 2026-03-25 | €2.24 | €2.31 | €2.24 | €2.27 | 80,666 |
| 2026-03-24 | €2.28 | €2.28 | €2.23 | €2.24 | 144,063 |
| 2026-03-23 | €2.25 | €2.31 | €2.19 | €2.27 | 166,970 |
| 2026-03-20 | €2.35 | €2.35 | €2.26 | €2.27 | 128,663 |
| 2026-03-19 | €2.33 | €2.33 | €2.30 | €2.32 | 133,779 |
| 2026-03-18 | €2.42 | €2.46 | €2.34 | €2.36 | 160,331 |
| 2026-03-17 | €2.41 | €2.46 | €2.41 | €2.42 | 58,464 |
| 2026-03-16 | €2.42 | €2.46 | €2.41 | €2.44 | 55,955 |
| 2026-03-13 | €2.38 | €2.42 | €2.34 | €2.41 | 89,700 |
| 2026-03-12 | €2.34 | €2.40 | €2.33 | €2.39 | 84,450 |
| 2026-03-11 | €2.38 | €2.38 | €2.34 | €2.35 | 90,844 |
| 2026-03-10 | €2.38 | €2.41 | €2.38 | €2.38 | 78,649 |
| 2026-03-09 | €2.38 | €2.40 | €2.32 | €2.35 | 181,615 |
| 2026-03-06 | €2.45 | €2.45 | €2.40 | €2.41 | 91,589 |
| 2026-03-05 | €2.43 | €2.44 | €2.41 | €2.43 | 84,791 |
| 2026-03-04 | €2.37 | €2.45 | €2.37 | €2.43 | 56,373 |
| 2026-03-03 | €2.45 | €2.45 | €2.37 | €2.37 | 81,905 |
| 2026-03-02 | €2.53 | €2.53 | €2.45 | €2.46 | 123,780 |
| 2026-02-27 | €2.52 | €2.57 | €2.50 | €2.57 | 65,448 |
| 2026-02-26 | €2.52 | €2.54 | €2.48 | €2.54 | 56,627 |
| 2026-02-25 | €2.55 | €2.55 | €2.49 | €2.50 | 62,939 |
| 2026-02-24 | €2.50 | €2.55 | €2.49 | €2.53 | 54,212 |
| 2026-02-23 | €2.50 | €2.53 | €2.49 | €2.49 | 63,004 |
| 2026-02-20 | €2.49 | €2.55 | €2.48 | €2.51 | 70,955 |
| 2026-02-19 | €2.49 | €2.52 | €2.48 | €2.49 | 66,009 |
| 2026-02-18 | €2.48 | €2.52 | €2.48 | €2.51 | 39,646 |
| 2026-02-17 | €2.49 | €2.51 | €2.47 | €2.51 | 99,036 |
| 2026-02-16 | €2.51 | €2.54 | €2.49 | €2.49 | 89,658 |
| 2026-02-13 | €2.49 | €2.53 | €2.48 | €2.51 | 117,603 |
| 2026-02-12 | €2.53 | €2.53 | €2.49 | €2.49 | 46,611 |
| 2026-02-11 | €2.53 | €2.54 | €2.51 | €2.51 | 54,701 |
| 2026-02-10 | €2.61 | €2.61 | €2.52 | €2.53 | 148,568 |
| 2026-02-09 | €2.62 | €2.68 | €2.60 | €2.61 | 158,370 |
| 2026-02-06 | €2.53 | €2.64 | €2.48 | €2.64 | 600,035 |
| 2026-02-05 | €2.37 | €2.39 | €2.33 | €2.35 | 170,845 |
| 2026-02-04 | €2.37 | €2.41 | €2.37 | €2.37 | 95,532 |
| 2026-02-03 | €2.43 | €2.45 | €2.37 | €2.41 | 189,405 |
| 2026-02-02 | €2.46 | €2.46 | €2.42 | €2.43 | 78,157 |
| 2026-01-30 | €2.44 | €2.47 | €2.41 | €2.46 | 170,508 |
| 2026-01-29 | €2.46 | €2.46 | €2.42 | €2.44 | 78,547 |
| 2026-01-28 | €2.48 | €2.51 | €2.45 | €2.46 | 118,522 |
| 2026-01-27 | €2.51 | €2.52 | €2.48 | €2.49 | 53,417 |
| 2026-01-26 | €2.52 | €2.53 | €2.47 | €2.52 | 106,703 |
| 2026-01-23 | €2.49 | €2.54 | €2.47 | €2.53 | 111,493 |
| 2026-01-22 | €2.40 | €2.49 | €2.40 | €2.48 | 217,099 |
| 2026-01-21 | €2.41 | €2.43 | €2.36 | €2.41 | 144,571 |
| 2026-01-20 | €2.43 | €2.44 | €2.40 | €2.41 | 131,905 |
| 2026-01-19 | €2.48 | €2.48 | €2.42 | €2.43 | 161,099 |
| 2026-01-16 | €2.52 | €2.52 | €2.48 | €2.49 | 112,090 |
| 2026-01-15 | €2.49 | €2.52 | €2.48 | €2.51 | 121,344 |
| 2026-01-14 | €2.45 | €2.49 | €2.44 | €2.49 | 124,777 |
| 2026-01-13 | €2.48 | €2.49 | €2.42 | €2.45 | 142,811 |
| 2026-01-12 | €2.45 | €2.47 | €2.42 | €2.45 | 90,108 |
| 2026-01-09 | €2.47 | €2.47 | €2.43 | €2.45 | 408,433 |
| 2026-01-08 | €2.47 | €2.47 | €2.42 | €2.44 | 81,146 |
| 2026-01-07 | €2.42 | €2.47 | €2.41 | €2.46 | 194,806 |
| 2026-01-05 | €2.45 | €2.45 | €2.40 | €2.41 | 144,042 |
| 2026-01-02 | €2.48 | €2.48 | €2.43 | €2.44 | 117,524 |
| 2025-12-30 | €2.41 | €2.48 | €2.41 | €2.47 | 144,250 |
| 2025-12-29 | €2.39 | €2.41 | €2.34 | €2.41 | 369,965 |
| 2025-12-23 | €2.40 | €2.44 | €2.38 | €2.40 | 182,229 |
| 2025-12-22 | €2.48 | €2.49 | €2.39 | €2.41 | 379,124 |
| 2025-12-19 | €2.43 | €2.58 | €2.36 | €2.48 | 1,499,728 |
| 2025-12-18 | €2.76 | €2.79 | €2.74 | €2.79 | 51,209 |
| 2025-12-17 | €2.75 | €2.79 | €2.74 | €2.77 | 66,830 |
| 2025-12-16 | €2.72 | €2.78 | €2.71 | €2.75 | 168,970 |
| 2025-12-15 | €2.68 | €2.76 | €2.68 | €2.73 | 109,682 |
| 2025-12-12 | €2.71 | €2.72 | €2.69 | €2.70 | 101,746 |
| 2025-12-11 | €2.67 | €2.72 | €2.66 | €2.71 | 135,415 |
| 2025-12-10 | €2.69 | €2.69 | €2.66 | €2.67 | 90,645 |
| 2025-12-09 | €2.58 | €2.70 | €2.58 | €2.69 | 58,464 |
| 2025-12-08 | €2.72 | €2.72 | €2.68 | €2.70 | 117,068 |
| 2025-12-05 | €2.73 | €2.76 | €2.71 | €2.72 | 116,206 |
| 2025-12-04 | €2.73 | €2.78 | €2.72 | €2.73 | 64,720 |
| 2025-12-03 | €2.71 | €2.76 | €2.71 | €2.73 | 56,281 |
| 2025-12-02 | €2.75 | €2.75 | €2.70 | €2.71 | 63,373 |
| 2025-12-01 | €2.79 | €2.80 | €2.74 | €2.77 | 43,226 |
| 2025-11-28 | €2.79 | €2.81 | €2.74 | €2.79 | 83,768 |
| 2025-11-27 | €2.79 | €2.82 | €2.78 | €2.81 | 90,577 |
| 2025-11-26 | €2.76 | €2.79 | €2.74 | €2.78 | 79,715 |
| 2025-11-25 | €2.74 | €2.78 | €2.71 | €2.77 | 61,830 |
| 2025-11-24 | €2.70 | €2.75 | €2.69 | €2.74 | 58,661 |
| 2025-11-21 | €2.65 | €2.71 | €2.65 | €2.70 | 109,237 |
| 2025-11-20 | €2.64 | €2.74 | €2.64 | €2.73 | 53,733 |
| 2025-11-19 | €2.68 | €2.69 | €2.65 | €2.68 | 73,187 |
| 2025-11-18 | €2.74 | €2.74 | €2.68 | €2.68 | 58,422 |
| 2025-11-17 | €2.81 | €2.81 | €2.73 | €2.74 | 32,701 |
| 2025-11-14 | €2.80 | €2.81 | €2.76 | €2.81 | 76,911 |
| 2025-11-13 | €2.76 | €2.83 | €2.76 | €2.80 | 325,092 |
| 2025-11-12 | €2.77 | €2.79 | €2.74 | €2.76 | 49,928 |
| 2025-11-11 | €2.71 | €2.76 | €2.68 | €2.76 | 177,962 |
| 2025-11-10 | €2.73 | €2.78 | €2.72 | €2.72 | 83,959 |
| 2025-11-07 | €2.72 | €2.74 | €2.68 | €2.74 | 86,499 |
| 2025-11-06 | €2.66 | €2.73 | €2.66 | €2.70 | 103,943 |
| 2025-11-05 | €2.70 | €2.71 | €2.65 | €2.66 | 120,881 |
| 2025-11-04 | €2.72 | €2.73 | €2.68 | €2.70 | 94,702 |
| 2025-11-03 | €2.70 | €2.75 | €2.67 | €2.72 | 71,116 |
| 2025-10-31 | €2.69 | €2.71 | €2.66 | €2.70 | 94,698 |
| 2025-10-30 | €2.69 | €2.71 | €2.64 | €2.68 | 98,580 |
| 2025-10-29 | €2.70 | €2.74 | €2.70 | €2.71 | 85,503 |
| 2025-10-28 | €2.68 | €2.70 | €2.67 | €2.70 | 53,116 |
| 2025-10-27 | €2.69 | €2.71 | €2.61 | €2.67 | 128,863 |
| 2025-10-24 | €2.70 | €2.73 | €2.60 | €2.68 | 269,545 |
| 2025-10-23 | €2.74 | €2.78 | €2.54 | €2.70 | 327,779 |
| 2025-10-22 | €2.76 | €2.76 | €2.71 | €2.74 | 63,426 |
| 2025-10-21 | €2.74 | €2.80 | €2.69 | €2.72 | 90,910 |
| 2025-10-20 | €2.76 | €2.79 | €2.72 | €2.74 | 46,649 |
| 2025-10-17 | €2.78 | €2.78 | €2.71 | €2.75 | 59,270 |
| 2025-10-16 | €2.70 | €2.79 | €2.68 | €2.79 | 90,781 |
| 2025-10-15 | €2.73 | €2.75 | €2.71 | €2.71 | 48,588 |
| 2025-10-14 | €2.75 | €2.75 | €2.69 | €2.73 | 51,578 |
| 2025-10-13 | €2.68 | €2.74 | €2.66 | €2.73 | 94,807 |
| 2025-10-10 | €2.72 | €2.74 | €2.68 | €2.68 | 112,201 |
| 2025-10-09 | €2.70 | €2.74 | €2.68 | €2.72 | 80,994 |