Marimekko Oyj (MEKKO) Price History
Daily open, high, low, close and volume for Marimekko Oyj (MEKKO) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €9.22 | €9.27 | €9.06 | €9.09 | 42,802 |
| 2026-10-12 | €9.30 | €9.30 | €9.12 | €9.20 | 34,685 |
| 2026-10-09 | €9.26 | €9.35 | €9.26 | €9.27 | 25,382 |
| 2026-10-08 | €9.20 | €9.28 | €9.15 | €9.16 | 29,874 |
| 2026-10-07 | €9.25 | €9.35 | €9.22 | €9.22 | 17,959 |
| 2026-10-06 | €9.21 | €9.38 | €9.21 | €9.27 | 32,396 |
| 2026-10-05 | €9.30 | €9.33 | €9.16 | €9.16 | 36,936 |
| 2026-10-02 | €9.36 | €9.48 | €9.30 | €9.30 | 27,725 |
| 2026-10-01 | €9.53 | €9.53 | €9.37 | €9.37 | 51,427 |
| 2026-09-30 | €9.59 | €9.67 | €9.54 | €9.54 | 39,092 |
| 2026-09-29 | €9.65 | €9.65 | €9.52 | €9.52 | 30,544 |
| 2026-09-28 | €9.49 | €9.66 | €9.49 | €9.61 | 53,553 |
| 2026-09-25 | €9.58 | €9.58 | €9.46 | €9.47 | 38,642 |
| 2026-09-24 | €9.55 | €9.60 | €9.48 | €9.48 | 48,920 |
| 2026-09-23 | €9.71 | €9.71 | €9.53 | €9.55 | 51,843 |
| 2026-09-22 | €9.62 | €9.76 | €9.53 | €9.63 | 85,726 |
| 2026-09-21 | €9.50 | €9.61 | €9.50 | €9.59 | 40,160 |
| 2026-09-18 | €9.64 | €9.66 | €9.44 | €9.44 | 68,168 |
| 2026-09-17 | €9.56 | €9.68 | €9.56 | €9.64 | 54,644 |
| 2026-09-16 | €9.41 | €9.55 | €9.35 | €9.53 | 107,340 |
| 2026-09-15 | €9.20 | €9.42 | €9.20 | €9.39 | 52,161 |
| 2026-09-14 | €9.20 | €9.27 | €9.13 | €9.20 | 56,855 |
| 2026-09-11 | €9.18 | €9.25 | €9.06 | €9.20 | 35,284 |
| 2026-09-10 | €9.24 | €9.30 | €9.10 | €9.10 | 54,332 |
| 2026-09-09 | €9.33 | €9.33 | €9.19 | €9.20 | 64,878 |
| 2026-09-08 | €9.34 | €9.42 | €9.26 | €9.32 | 43,718 |
| 2026-09-07 | €9.40 | €9.43 | €9.32 | €9.32 | 52,542 |
| 2026-09-04 | €9.49 | €9.52 | €9.39 | €9.39 | 49,067 |
| 2026-09-03 | €9.46 | €9.49 | €9.40 | €9.47 | 25,269 |
| 2026-09-02 | €9.48 | €9.52 | €9.42 | €9.44 | 45,210 |
| 2026-09-01 | €9.59 | €9.63 | €9.42 | €9.48 | 84,279 |
| 2026-08-31 | €9.65 | €9.73 | €9.59 | €9.59 | 57,301 |
| 2026-08-28 | €9.55 | €9.72 | €9.55 | €9.65 | 27,794 |
| 2026-08-27 | €9.62 | €9.62 | €9.51 | €9.53 | 39,970 |
| 2026-08-26 | €9.62 | €9.70 | €9.59 | €9.59 | 30,373 |
| 2026-08-25 | €9.57 | €9.70 | €9.55 | €9.62 | 34,689 |
| 2026-08-24 | €9.51 | €9.62 | €9.51 | €9.52 | 38,065 |
| 2026-08-21 | €9.40 | €9.59 | €9.40 | €9.51 | 26,345 |
| 2026-08-20 | €9.47 | €9.61 | €9.37 | €9.37 | 64,511 |
| 2026-08-19 | €9.54 | €9.55 | €9.42 | €9.44 | 76,751 |
| 2026-08-18 | €9.60 | €9.63 | €9.49 | €9.49 | 69,942 |
| 2026-08-17 | €9.65 | €9.72 | €9.59 | €9.60 | 59,106 |
| 2026-08-14 | €9.85 | €9.88 | €9.54 | €9.65 | 137,712 |
| 2026-08-13 | €9.58 | €9.95 | €9.30 | €9.80 | 296,248 |
| 2026-08-12 | €10.56 | €10.66 | €10.34 | €10.34 | 52,187 |
| 2026-08-11 | €10.62 | €10.68 | €10.52 | €10.52 | 37,190 |
| 2026-08-10 | €10.64 | €10.72 | €10.58 | €10.58 | 25,107 |
| 2026-08-07 | €10.64 | €10.74 | €10.56 | €10.56 | 20,396 |
| 2026-08-06 | €10.66 | €10.78 | €10.60 | €10.62 | 24,640 |
| 2026-08-05 | €10.60 | €10.66 | €10.48 | €10.64 | 20,637 |
| 2026-08-04 | €10.66 | €10.66 | €10.48 | €10.52 | 21,562 |
| 2026-08-03 | €10.58 | €10.76 | €10.58 | €10.58 | 28,784 |
| 2026-07-31 | €10.54 | €10.62 | €10.50 | €10.54 | 26,891 |
| 2026-07-30 | €10.54 | €10.64 | €10.50 | €10.50 | 18,489 |
| 2026-07-29 | €10.46 | €10.70 | €10.42 | €10.52 | 41,823 |
| 2026-07-28 | €10.40 | €10.54 | €10.36 | €10.44 | 32,191 |
| 2026-07-27 | €10.44 | €10.50 | €10.40 | €10.40 | 23,762 |
| 2026-07-24 | €10.26 | €10.44 | €10.26 | €10.38 | 19,015 |
| 2026-07-23 | €10.42 | €10.42 | €10.24 | €10.24 | 24,467 |
| 2026-07-22 | €10.26 | €10.52 | €10.24 | €10.42 | 55,659 |
| 2026-07-21 | €10.32 | €10.36 | €10.18 | €10.24 | 29,842 |
| 2026-07-20 | €10.48 | €10.50 | €10.26 | €10.32 | 59,873 |
| 2026-07-17 | €10.58 | €10.60 | €10.40 | €10.46 | 20,917 |
| 2026-07-16 | €10.76 | €10.76 | €10.54 | €10.56 | 15,968 |
| 2026-07-15 | €10.72 | €10.78 | €10.60 | €10.66 | 21,159 |
| 2026-07-14 | €10.66 | €10.74 | €10.50 | €10.72 | 20,466 |
| 2026-07-13 | €10.42 | €10.68 | €10.42 | €10.68 | 17,163 |
| 2026-07-10 | €10.48 | €10.56 | €10.42 | €10.42 | 13,256 |
| 2026-07-09 | €10.38 | €10.56 | €10.38 | €10.48 | 8,897 |
| 2026-07-08 | €10.54 | €10.54 | €10.32 | €10.36 | 19,399 |
| 2026-07-07 | €10.76 | €10.90 | €10.48 | €10.50 | 23,269 |
| 2026-07-06 | €10.80 | €10.88 | €10.70 | €10.76 | 24,197 |
| 2026-07-03 | €10.70 | €10.80 | €10.64 | €10.78 | 46,972 |
| 2026-07-02 | €10.42 | €10.72 | €10.38 | €10.68 | 32,594 |
| 2026-07-01 | €10.58 | €10.58 | €10.34 | €10.40 | 38,312 |
| 2026-06-30 | €10.54 | €10.64 | €10.48 | €10.54 | 21,436 |
| 2026-06-29 | €10.62 | €10.66 | €10.50 | €10.50 | 17,581 |
| 2026-06-26 | €10.58 | €10.68 | €10.48 | €10.62 | 30,324 |
| 2026-06-25 | €10.24 | €10.68 | €10.22 | €10.60 | 33,090 |
| 2026-06-24 | €10.28 | €10.32 | €10.20 | €10.22 | 20,130 |
| 2026-06-23 | €10.12 | €10.46 | €10.08 | €10.24 | 35,914 |
| 2026-06-22 | €10.44 | €10.44 | €10.14 | €10.22 | 47,712 |
| 2026-06-18 | €10.36 | €10.40 | €10.26 | €10.40 | 21,128 |
| 2026-06-17 | €10.48 | €10.50 | €10.30 | €10.36 | 16,301 |
| 2026-06-16 | €10.60 | €10.68 | €10.44 | €10.46 | 26,935 |
| 2026-06-15 | €10.68 | €10.86 | €10.52 | €10.60 | 24,902 |
| 2026-06-12 | €10.82 | €10.88 | €10.54 | €10.54 | 33,753 |
| 2026-06-11 | €10.66 | €10.76 | €10.54 | €10.70 | 38,878 |
| 2026-06-10 | €10.76 | €10.80 | €10.58 | €10.74 | 20,226 |
| 2026-06-09 | €10.68 | €10.82 | €10.66 | €10.76 | 26,362 |
| 2026-06-08 | €10.50 | €10.68 | €10.40 | €10.66 | 17,259 |
| 2026-06-05 | €10.44 | €10.70 | €10.44 | €10.60 | 26,674 |
| 2026-06-04 | €10.44 | €10.56 | €10.40 | €10.46 | 22,135 |
| 2026-06-03 | €10.62 | €10.70 | €10.40 | €10.44 | 24,451 |
| 2026-06-02 | €10.40 | €10.80 | €10.40 | €10.60 | 36,204 |
| 2026-06-01 | €10.48 | €10.70 | €10.38 | €10.38 | 27,237 |
| 2026-05-29 | €10.34 | €10.66 | €10.30 | €10.56 | 75,283 |
| 2026-05-28 | €10.56 | €10.56 | €10.28 | €10.36 | 54,838 |
| 2026-05-27 | €10.48 | €10.72 | €10.46 | €10.60 | 33,735 |
| 2026-05-26 | €10.38 | €10.66 | €10.34 | €10.52 | 42,294 |
| 2026-05-25 | €10.30 | €10.44 | €10.24 | €10.36 | 65,549 |
| 2026-05-22 | €10.38 | €10.44 | €10.24 | €10.24 | 75,734 |
| 2026-05-21 | €10.56 | €10.58 | €10.42 | €10.52 | 19,173 |
| 2026-05-20 | €10.32 | €10.52 | €10.18 | €10.46 | 46,889 |
| 2026-05-19 | €10.34 | €10.44 | €10.22 | €10.26 | 52,899 |
| 2026-05-18 | €10.30 | €10.38 | €10.06 | €10.32 | 42,999 |
| 2026-05-15 | €10.74 | €10.78 | €10.26 | €10.30 | 82,078 |
| 2026-05-13 | €11.02 | €11.30 | €10.26 | €10.74 | 181,417 |
| 2026-05-12 | €9.71 | €9.82 | €9.65 | €9.69 | 33,721 |
| 2026-05-11 | €9.91 | €9.93 | €9.64 | €9.68 | 57,670 |
| 2026-05-08 | €10.04 | €10.10 | €9.88 | €9.91 | 36,916 |
| 2026-05-07 | €10.06 | €10.28 | €9.98 | €10.02 | 54,460 |
| 2026-05-06 | €9.76 | €10.08 | €9.75 | €9.95 | 40,501 |
| 2026-05-05 | €9.84 | €9.97 | €9.66 | €9.69 | 69,776 |
| 2026-05-04 | €9.91 | €10.04 | €9.80 | €9.80 | 50,697 |
| 2026-04-30 | €9.83 | €9.98 | €9.78 | €9.92 | 46,455 |
| 2026-04-29 | €9.96 | €9.99 | €9.83 | €9.83 | 43,290 |
| 2026-04-28 | €9.82 | €10.04 | €9.80 | €9.90 | 54,567 |
| 2026-04-27 | €9.97 | €10.08 | €9.80 | €9.80 | 54,656 |
| 2026-04-24 | €10.00 | €10.08 | €9.82 | €9.91 | 52,616 |
| 2026-04-23 | €9.94 | €10.04 | €9.88 | €9.94 | 35,100 |
| 2026-04-22 | €10.10 | €10.10 | €9.90 | €9.94 | 52,251 |
| 2026-04-21 | €10.20 | €10.22 | €10.06 | €10.12 | 31,813 |
| 2026-04-20 | €10.48 | €10.48 | €10.18 | €10.18 | 24,421 |
| 2026-04-17 | €10.28 | €10.58 | €10.10 | €10.46 | 58,372 |
| 2026-04-16 | €10.66 | €10.82 | €10.60 | €10.60 | 61,979 |
| 2026-04-15 | €10.72 | €10.74 | €10.52 | €10.60 | 53,116 |
| 2026-04-14 | €10.74 | €10.84 | €10.60 | €10.60 | 48,381 |
| 2026-04-13 | €10.56 | €10.78 | €10.48 | €10.68 | 30,841 |
| 2026-04-10 | €10.58 | €10.76 | €10.56 | €10.58 | 41,723 |
| 2026-04-09 | €10.60 | €10.60 | €10.46 | €10.52 | 35,403 |
| 2026-04-08 | €10.64 | €10.72 | €10.44 | €10.58 | 47,278 |
| 2026-04-07 | €10.46 | €10.66 | €10.18 | €10.24 | 38,663 |
| 2026-04-02 | €10.46 | €10.58 | €10.20 | €10.44 | 38,801 |
| 2026-04-01 | €10.30 | €10.56 | €10.30 | €10.56 | 21,784 |
| 2026-03-31 | €10.18 | €10.28 | €9.84 | €10.16 | 48,407 |
| 2026-03-30 | €10.18 | €10.28 | €10.08 | €10.18 | 47,582 |
| 2026-03-27 | €10.40 | €10.44 | €10.18 | €10.22 | 25,527 |
| 2026-03-26 | €10.40 | €10.48 | €10.26 | €10.40 | 24,323 |
| 2026-03-25 | €10.24 | €10.46 | €10.24 | €10.32 | 22,787 |
| 2026-03-24 | €10.30 | €10.40 | €10.10 | €10.14 | 29,888 |
| 2026-03-23 | €10.02 | €10.42 | €9.84 | €10.32 | 71,770 |
| 2026-03-20 | €10.28 | €10.38 | €10.14 | €10.14 | 46,504 |
| 2026-03-19 | €10.50 | €10.50 | €10.24 | €10.24 | 47,950 |
| 2026-03-18 | €10.46 | €10.70 | €10.46 | €10.54 | 36,943 |
| 2026-03-17 | €10.66 | €10.66 | €10.38 | €10.42 | 42,562 |
| 2026-03-16 | €10.52 | €10.62 | €10.44 | €10.54 | 34,765 |
| 2026-03-13 | €10.76 | €10.78 | €10.56 | €10.60 | 33,835 |
| 2026-03-12 | €10.78 | €10.90 | €10.70 | €10.76 | 32,517 |
| 2026-03-11 | €10.78 | €10.94 | €10.68 | €10.80 | 29,958 |
| 2026-03-10 | €11.02 | €11.04 | €10.78 | €10.80 | 37,871 |
| 2026-03-09 | €10.70 | €10.94 | €10.54 | €10.84 | 71,446 |
| 2026-03-06 | €11.00 | €11.06 | €10.74 | €10.82 | 46,064 |
| 2026-03-05 | €10.84 | €11.00 | €10.78 | €10.88 | 40,758 |
| 2026-03-04 | €10.78 | €11.00 | €10.72 | €10.88 | 36,236 |
| 2026-03-03 | €10.92 | €10.94 | €10.72 | €10.72 | 47,908 |
| 2026-03-02 | €11.10 | €11.14 | €10.94 | €10.98 | 40,506 |
| 2026-02-27 | €11.30 | €11.36 | €11.22 | €11.22 | 92,304 |
| 2026-02-26 | €11.34 | €11.42 | €11.24 | €11.30 | 31,454 |
| 2026-02-25 | €11.30 | €11.36 | €11.22 | €11.30 | 23,317 |
| 2026-02-24 | €11.22 | €11.40 | €11.20 | €11.30 | 37,849 |
| 2026-02-23 | €11.58 | €11.64 | €11.20 | €11.22 | 50,300 |
| 2026-02-20 | €11.40 | €11.62 | €11.40 | €11.58 | 19,692 |
| 2026-02-19 | €11.42 | €11.50 | €11.36 | €11.40 | 28,433 |
| 2026-02-18 | €11.24 | €11.50 | €11.22 | €11.36 | 25,402 |
| 2026-02-17 | €11.26 | €11.36 | €11.08 | €11.22 | 50,460 |
| 2026-02-16 | €11.40 | €11.52 | €11.18 | €11.18 | 39,456 |
| 2026-02-13 | €11.50 | €11.92 | €11.36 | €11.40 | 69,790 |
| 2026-02-12 | €12.40 | €12.40 | €11.16 | €11.16 | 150,543 |
| 2026-02-11 | €13.16 | €13.18 | €12.82 | €13.00 | 20,337 |
| 2026-02-10 | €13.06 | €13.20 | €12.98 | €13.16 | 51,973 |
| 2026-02-09 | €13.06 | €13.14 | €12.98 | €13.04 | 9,049 |
| 2026-02-06 | €13.06 | €13.06 | €12.88 | €13.06 | 8,311 |
| 2026-02-05 | €13.16 | €13.18 | €12.82 | €13.04 | 8,685 |
| 2026-02-04 | €12.90 | €13.24 | €12.86 | €13.14 | 12,986 |
| 2026-02-03 | €12.98 | €12.98 | €12.78 | €12.84 | 10,311 |
| 2026-02-02 | €12.86 | €13.06 | €12.82 | €13.04 | 16,871 |
| 2026-01-30 | €12.68 | €12.98 | €12.60 | €12.86 | 29,932 |
| 2026-01-29 | €12.80 | €13.10 | €12.60 | €12.68 | 22,910 |
| 2026-01-28 | €12.56 | €12.66 | €12.40 | €12.60 | 18,089 |
| 2026-01-27 | €12.60 | €12.64 | €12.50 | €12.58 | 13,159 |
| 2026-01-26 | €12.62 | €12.70 | €12.48 | €12.62 | 15,495 |
| 2026-01-23 | €12.80 | €12.80 | €12.62 | €12.62 | 7,128 |
| 2026-01-22 | €12.72 | €12.96 | €12.72 | €12.84 | 11,617 |
| 2026-01-21 | €12.54 | €12.72 | €12.48 | €12.72 | 15,120 |
| 2026-01-20 | €12.72 | €12.72 | €12.42 | €12.50 | 25,542 |
| 2026-01-19 | €12.86 | €12.86 | €12.60 | €12.64 | 19,494 |
| 2026-01-16 | €13.16 | €13.22 | €13.04 | €13.08 | 11,850 |
| 2026-01-15 | €12.88 | €13.22 | €12.80 | €13.22 | 158,484 |
| 2026-01-14 | €12.80 | €12.88 | €12.70 | €12.88 | 14,413 |
| 2026-01-13 | €12.88 | €12.88 | €12.72 | €12.80 | 15,728 |
| 2026-01-12 | €13.08 | €13.08 | €12.78 | €12.90 | 13,268 |
| 2026-01-09 | €12.96 | €13.08 | €12.84 | €13.08 | 18,644 |
| 2026-01-08 | €13.04 | €13.06 | €12.80 | €12.90 | 14,826 |
| 2026-01-07 | €12.90 | €13.08 | €12.88 | €13.02 | 14,966 |
| 2026-01-05 | €12.86 | €12.94 | €12.60 | €12.88 | 18,463 |
| 2026-01-02 | €12.96 | €13.08 | €12.84 | €12.86 | 17,754 |
| 2025-12-30 | €13.00 | €13.08 | €12.90 | €12.94 | 13,467 |
| 2025-12-29 | €12.76 | €13.00 | €12.76 | €13.00 | 77,619 |
| 2025-12-23 | €12.70 | €12.80 | €12.64 | €12.76 | 14,377 |
| 2025-12-22 | €12.60 | €12.72 | €12.54 | €12.70 | 23,116 |
| 2025-12-19 | €12.68 | €12.76 | €12.54 | €12.62 | 25,810 |
| 2025-12-18 | €12.64 | €12.72 | €12.48 | €12.72 | 26,976 |
| 2025-12-17 | €12.88 | €12.94 | €12.60 | €12.64 | 20,786 |
| 2025-12-16 | €12.66 | €12.88 | €12.56 | €12.84 | 13,768 |
| 2025-12-15 | €12.54 | €12.72 | €12.54 | €12.68 | 22,840 |
| 2025-12-12 | €12.46 | €12.60 | €12.44 | €12.54 | 12,055 |
| 2025-12-11 | €12.46 | €12.52 | €12.38 | €12.40 | 9,873 |
| 2025-12-10 | €12.40 | €12.50 | €12.34 | €12.46 | 13,132 |
| 2025-12-09 | €12.66 | €12.66 | €12.40 | €12.40 | 32,078 |
| 2025-12-08 | €12.68 | €12.80 | €12.62 | €12.66 | 23,996 |
| 2025-12-05 | €12.72 | €12.74 | €12.54 | €12.68 | 20,703 |
| 2025-12-04 | €12.60 | €12.80 | €12.60 | €12.72 | 21,479 |
| 2025-12-03 | €12.50 | €12.68 | €12.50 | €12.66 | 17,555 |
| 2025-12-02 | €12.52 | €12.56 | €12.40 | €12.48 | 16,689 |
| 2025-12-01 | €12.76 | €12.80 | €12.48 | €12.54 | 56,830 |
| 2025-11-28 | €12.72 | €12.86 | €12.62 | €12.74 | 49,714 |
| 2025-11-27 | €12.66 | €12.74 | €12.56 | €12.72 | 21,280 |
| 2025-11-26 | €12.46 | €12.68 | €12.44 | €12.58 | 13,782 |
| 2025-11-25 | €12.54 | €12.54 | €12.28 | €12.46 | 20,336 |
| 2025-11-24 | €12.66 | €12.72 | €12.42 | €12.70 | 59,897 |
| 2025-11-21 | €12.38 | €12.70 | €12.32 | €12.66 | 26,238 |
| 2025-11-20 | €12.38 | €12.66 | €12.38 | €12.56 | 14,322 |
| 2025-11-19 | €12.22 | €12.44 | €12.16 | €12.36 | 40,616 |
| 2025-11-18 | €12.26 | €12.28 | €12.10 | €12.22 | 12,813 |
| 2025-11-17 | €12.52 | €12.54 | €12.24 | €12.26 | 11,823 |
| 2025-11-14 | €12.50 | €12.56 | €12.38 | €12.50 | 15,425 |
| 2025-11-13 | €12.80 | €12.90 | €12.50 | €12.52 | 34,267 |
| 2025-11-12 | €12.78 | €12.84 | €12.68 | €12.78 | 12,852 |
| 2025-11-11 | €12.58 | €12.78 | €12.54 | €12.76 | 14,440 |
| 2025-11-10 | €12.64 | €12.68 | €12.50 | €12.50 | 17,087 |
| 2025-11-07 | €12.54 | €12.74 | €12.46 | €12.50 | 16,070 |
| 2025-11-06 | €12.50 | €12.68 | €12.46 | €12.56 | 17,071 |
| 2025-11-05 | €12.56 | €12.74 | €12.50 | €12.52 | 30,851 |
| 2025-11-04 | €12.70 | €12.80 | €12.44 | €12.66 | 24,242 |
| 2025-11-03 | €12.80 | €12.88 | €12.62 | €12.74 | 27,896 |
| 2025-10-31 | €13.50 | €13.70 | €12.66 | €12.78 | 40,840 |
| 2025-10-30 | €13.12 | €13.14 | €13.02 | €13.12 | 15,873 |
| 2025-10-29 | €13.28 | €13.28 | €13.06 | €13.10 | 17,516 |
| 2025-10-28 | €13.88 | €13.88 | €13.26 | €13.28 | 33,702 |
| 2025-10-27 | €13.80 | €14.00 | €13.60 | €13.96 | 28,392 |
| 2025-10-24 | €13.92 | €14.06 | €13.80 | €13.80 | 36,705 |
| 2025-10-23 | €13.44 | €14.00 | €13.44 | €13.96 | 48,740 |
| 2025-10-22 | €13.18 | €13.44 | €13.08 | €13.44 | 36,687 |
| 2025-10-21 | €13.12 | €13.18 | €12.96 | €13.18 | 25,161 |
| 2025-10-20 | €12.80 | €13.12 | €12.70 | €13.06 | 69,816 |
| 2025-10-17 | €12.62 | €12.80 | €12.50 | €12.80 | 14,441 |
| 2025-10-16 | €12.78 | €12.82 | €12.66 | €12.70 | 135,625 |
| 2025-10-15 | €12.60 | €12.88 | €12.60 | €12.76 | 15,357 |
| 2025-10-14 | €12.70 | €12.70 | €12.52 | €12.56 | 8,867 |