Metsä Board Oyj (METSA) Price History
Daily open, high, low, close and volume for Metsä Board Oyj (METSA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.21 | €4.21 | €4.09 | €4.18 | 223 |
| 2026-10-08 | €4.06 | €4.14 | €4.05 | €4.05 | 1,463 |
| 2026-10-07 | €4.06 | €4.25 | €4.05 | €4.05 | 1,196 |
| 2026-10-06 | €4.10 | €4.21 | €4.01 | €4.05 | 2,015 |
| 2026-10-05 | €4.14 | €4.16 | €4.10 | €4.10 | 2,393 |
| 2026-10-02 | €4.13 | €4.26 | €4.13 | €4.15 | 1,213 |
| 2026-10-01 | €4.11 | €4.18 | €4.09 | €4.11 | 3,064 |
| 2026-09-30 | €4.21 | €4.21 | €4.12 | €4.21 | 1,827 |
| 2026-09-29 | €4.14 | €4.42 | €4.14 | €4.22 | 7,070 |
| 2026-09-28 | €4.21 | €4.38 | €4.18 | €4.19 | 1,982 |
| 2026-09-25 | €4.29 | €4.29 | €4.16 | €4.21 | 2,278 |
| 2026-09-24 | €4.24 | €4.30 | €4.21 | €4.25 | 349 |
| 2026-09-23 | €4.34 | €4.41 | €4.22 | €4.25 | 1,614 |
| 2026-09-22 | €4.31 | €4.34 | €4.30 | €4.31 | 798 |
| 2026-09-21 | €4.29 | €4.34 | €4.21 | €4.34 | 1,877 |
| 2026-09-18 | €4.34 | €4.35 | €4.29 | €4.29 | 1,498 |
| 2026-09-17 | €4.42 | €4.46 | €4.34 | €4.34 | 320 |
| 2026-09-16 | €4.48 | €4.48 | €4.21 | €4.41 | 6,561 |
| 2026-09-15 | €4.26 | €4.48 | €4.26 | €4.41 | 735 |
| 2026-09-14 | €4.35 | €4.35 | €4.21 | €4.24 | 2,210 |
| 2026-09-11 | €4.42 | €4.47 | €4.35 | €4.40 | 2,779 |
| 2026-09-10 | €4.42 | €4.50 | €4.42 | €4.50 | 657 |
| 2026-09-09 | €4.33 | €4.64 | €4.31 | €4.43 | 7,823 |
| 2026-09-08 | €4.55 | €4.55 | €4.36 | €4.39 | 692 |
| 2026-09-07 | €4.39 | €4.54 | €4.26 | €4.51 | 5,421 |
| 2026-09-04 | €4.44 | €4.48 | €4.32 | €4.42 | 1,734 |
| 2026-09-03 | €4.46 | €4.46 | €4.32 | €4.44 | 684 |
| 2026-09-02 | €4.31 | €4.49 | €4.31 | €4.46 | 1,919 |
| 2026-09-01 | €4.25 | €4.48 | €4.25 | €4.32 | 2,648 |
| 2026-08-31 | €4.35 | €4.40 | €4.25 | €4.25 | 3,864 |
| 2026-08-28 | €4.30 | €4.39 | €4.30 | €4.35 | 1,571 |
| 2026-08-27 | €4.37 | €4.39 | €4.26 | €4.36 | 1,016 |
| 2026-08-26 | €4.27 | €4.39 | €4.24 | €4.37 | 3,121 |
| 2026-08-25 | €4.33 | €4.42 | €4.28 | €4.28 | 1,863 |
| 2026-08-24 | €4.30 | €4.40 | €4.25 | €4.32 | 1,849 |
| 2026-08-21 | €4.20 | €4.30 | €4.19 | €4.30 | 1,878 |
| 2026-08-20 | €4.46 | €4.46 | €4.19 | €4.19 | 1,431 |
| 2026-08-19 | €4.16 | €4.28 | €4.16 | €4.28 | 2,805 |
| 2026-08-18 | €4.34 | €4.34 | €4.30 | €4.33 | 859 |
| 2026-08-17 | €4.38 | €4.38 | €4.29 | €4.34 | 3,564 |
| 2026-08-14 | €4.51 | €4.51 | €4.30 | €4.38 | 1,990 |
| 2026-08-13 | €4.51 | €4.55 | €4.50 | €4.50 | 1,333 |
| 2026-08-12 | €4.50 | €4.55 | €4.50 | €4.50 | 1,935 |
| 2026-08-11 | €4.56 | €4.56 | €4.38 | €4.42 | 2,278 |
| 2026-08-10 | €4.40 | €4.55 | €4.40 | €4.55 | 7,074 |
| 2026-08-07 | €4.25 | €4.40 | €4.25 | €4.36 | 4,492 |
| 2026-08-06 | €4.30 | €4.44 | €4.25 | €4.26 | 2,902 |
| 2026-08-05 | €4.28 | €4.34 | €4.14 | €4.15 | 1,854 |
| 2026-08-04 | €4.33 | €4.33 | €4.11 | €4.28 | 2,635 |
| 2026-08-03 | €4.21 | €4.34 | €4.21 | €4.21 | 297 |
| 2026-07-31 | €4.38 | €4.38 | €4.20 | €4.20 | 1,118 |
| 2026-07-30 | €4.27 | €4.40 | €4.25 | €4.38 | 2,131 |
| 2026-07-29 | €4.20 | €4.29 | €4.19 | €4.27 | 2,037 |
| 2026-07-28 | €4.16 | €4.25 | €4.05 | €4.05 | 540 |
| 2026-07-27 | €4.20 | €4.25 | €4.15 | €4.16 | 349 |
| 2026-07-24 | €4.08 | €4.23 | €4.08 | €4.20 | 912 |
| 2026-07-23 | €4.25 | €4.25 | €4.01 | €4.07 | 573 |
| 2026-07-22 | €4.23 | €4.25 | €4.08 | €4.14 | 1,812 |
| 2026-07-21 | €4.07 | €4.19 | €4.00 | €4.07 | 2,274 |
| 2026-07-20 | €4.07 | €4.10 | €4.07 | €4.07 | 1,861 |
| 2026-07-17 | €4.14 | €4.14 | €4.06 | €4.06 | 308 |
| 2026-07-16 | €4.15 | €4.19 | €4.06 | €4.06 | 467 |
| 2026-07-15 | €4.10 | €4.19 | €4.09 | €4.09 | 725 |
| 2026-07-14 | €4.16 | €4.16 | €4.10 | €4.12 | 494 |
| 2026-07-13 | €4.18 | €4.35 | €4.17 | €4.17 | 1,388 |
| 2026-07-10 | €4.09 | €4.15 | €4.08 | €4.08 | 336 |
| 2026-07-09 | €4.31 | €4.34 | €4.08 | €4.11 | 961 |
| 2026-07-08 | €4.19 | €4.25 | €4.18 | €4.24 | 2,628 |
| 2026-07-07 | €4.06 | €4.18 | €4.05 | €4.18 | 286 |
| 2026-07-06 | €4.05 | €4.26 | €3.96 | €4.06 | 5,734 |
| 2026-07-03 | €4.30 | €4.35 | €4.05 | €4.05 | 2,741 |
| 2026-07-02 | €4.06 | €4.26 | €4.04 | €4.06 | 1,037 |
| 2026-07-01 | €4.15 | €4.20 | €4.06 | €4.06 | 749 |
| 2026-06-30 | €4.45 | €4.45 | €4.08 | €4.14 | 695 |
| 2026-06-29 | €4.16 | €4.16 | €4.06 | €4.15 | 1,734 |
| 2026-06-26 | €4.14 | €4.15 | €4.10 | €4.15 | 1,638 |
| 2026-06-25 | €4.34 | €4.45 | €4.15 | €4.15 | 1,664 |
| 2026-06-24 | €4.30 | €4.46 | €4.25 | €4.34 | 2,417 |
| 2026-06-23 | €4.11 | €4.30 | €4.11 | €4.30 | 246 |
| 2026-06-22 | €4.30 | €4.46 | €4.20 | €4.20 | 4,756 |
| 2026-06-18 | €4.33 | €4.33 | €4.24 | €4.30 | 707 |
| 2026-06-17 | €4.29 | €4.40 | €4.24 | €4.31 | 1,242 |
| 2026-06-16 | €4.51 | €4.51 | €4.41 | €4.41 | 1,049 |
| 2026-06-15 | €4.61 | €4.75 | €4.51 | €4.51 | 3,298 |
| 2026-06-12 | €4.15 | €4.51 | €4.15 | €4.51 | 11,337 |
| 2026-06-11 | €4.39 | €4.39 | €4.23 | €4.28 | 1,399 |
| 2026-06-10 | €4.20 | €4.35 | €4.20 | €4.23 | 1,271 |
| 2026-06-09 | €4.22 | €4.26 | €4.15 | €4.26 | 1,048 |
| 2026-06-08 | €4.25 | €4.25 | €4.20 | €4.22 | 1,426 |
| 2026-06-05 | €4.28 | €4.29 | €4.25 | €4.25 | 240 |
| 2026-06-04 | €4.32 | €4.32 | €4.29 | €4.29 | 1,632 |
| 2026-06-03 | €4.29 | €4.32 | €4.27 | €4.28 | 1,584 |
| 2026-06-02 | €4.31 | €4.31 | €4.21 | €4.29 | 2,278 |
| 2026-06-01 | €4.39 | €4.45 | €4.19 | €4.19 | 2,459 |
| 2026-05-29 | €4.39 | €4.39 | €4.30 | €4.33 | 2,238 |
| 2026-05-28 | €4.40 | €4.40 | €4.30 | €4.34 | 2,622 |
| 2026-05-27 | €4.35 | €4.63 | €4.35 | €4.40 | 4,147 |
| 2026-05-26 | €4.48 | €4.48 | €4.35 | €4.41 | 1,340 |
| 2026-05-25 | €4.40 | €4.63 | €4.38 | €4.50 | 5,019 |
| 2026-05-22 | €4.38 | €4.54 | €4.38 | €4.38 | 1,502 |
| 2026-05-21 | €4.35 | €4.40 | €4.35 | €4.40 | 544 |
| 2026-05-20 | €4.26 | €4.49 | €4.26 | €4.35 | 1,990 |
| 2026-05-19 | €4.30 | €4.32 | €4.25 | €4.25 | 3,046 |
| 2026-05-18 | €4.32 | €4.42 | €4.32 | €4.38 | 1,011 |
| 2026-05-15 | €4.25 | €4.49 | €4.25 | €4.30 | 1,235 |
| 2026-05-13 | €4.42 | €4.48 | €4.35 | €4.35 | 1,539 |
| 2026-05-12 | €4.24 | €4.49 | €4.24 | €4.40 | 3,009 |
| 2026-05-11 | €4.35 | €4.35 | €4.18 | €4.24 | 2,102 |
| 2026-05-08 | €4.44 | €4.44 | €4.26 | €4.31 | 1,314 |
| 2026-05-07 | €4.36 | €4.48 | €4.32 | €4.44 | 548 |
| 2026-05-06 | €4.55 | €4.55 | €4.30 | €4.42 | 3,387 |
| 2026-05-05 | €4.34 | €4.50 | €4.34 | €4.46 | 1,294 |
| 2026-05-04 | €4.20 | €4.38 | €4.20 | €4.29 | 4,268 |
| 2026-04-30 | €4.40 | €4.49 | €4.20 | €4.20 | 4,443 |
| 2026-04-29 | €4.40 | €4.49 | €4.27 | €4.28 | 5,036 |
| 2026-04-28 | €4.58 | €4.58 | €4.33 | €4.33 | 575 |
| 2026-04-27 | €4.50 | €4.60 | €4.45 | €4.59 | 2,686 |
| 2026-04-24 | €4.41 | €4.50 | €4.33 | €4.45 | 2,611 |
| 2026-04-23 | €4.35 | €4.41 | €4.30 | €4.41 | 2,197 |
| 2026-04-22 | €4.45 | €4.47 | €4.39 | €4.40 | 735 |
| 2026-04-21 | €4.47 | €4.50 | €4.44 | €4.47 | 2,773 |
| 2026-04-20 | €4.49 | €4.49 | €4.40 | €4.47 | 1,959 |
| 2026-04-17 | €4.45 | €4.46 | €4.36 | €4.46 | 2,004 |
| 2026-04-16 | €4.39 | €4.46 | €4.39 | €4.45 | 2,217 |
| 2026-04-15 | €4.40 | €4.40 | €4.24 | €4.38 | 2,319 |
| 2026-04-14 | €4.35 | €4.46 | €4.24 | €4.40 | 8,518 |
| 2026-04-13 | €4.51 | €4.51 | €4.33 | €4.51 | 1,659 |
| 2026-04-10 | €4.52 | €4.52 | €4.36 | €4.52 | 3,704 |
| 2026-04-09 | €4.60 | €4.60 | €4.51 | €4.51 | 954 |
| 2026-04-08 | €4.38 | €4.60 | €4.38 | €4.51 | 2,743 |
| 2026-04-07 | €4.42 | €4.50 | €4.36 | €4.38 | 2,131 |
| 2026-04-02 | €4.40 | €4.45 | €4.40 | €4.42 | 5,499 |
| 2026-04-01 | €4.75 | €4.75 | €4.54 | €4.55 | 2,948 |
| 2026-03-31 | €4.60 | €4.69 | €4.49 | €4.69 | 1,651 |
| 2026-03-30 | €4.61 | €4.69 | €4.61 | €4.69 | 2,911 |
| 2026-03-27 | €4.80 | €4.80 | €4.38 | €4.61 | 1,829 |
| 2026-03-26 | €4.35 | €4.67 | €4.35 | €4.67 | 7,029 |
| 2026-03-25 | €4.28 | €4.45 | €4.15 | €4.35 | 3,842 |
| 2026-03-24 | €4.31 | €4.37 | €4.20 | €4.20 | 4,579 |
| 2026-03-23 | €4.37 | €4.37 | €4.24 | €4.31 | 12,038 |
| 2026-03-20 | €4.44 | €4.44 | €4.35 | €4.37 | 4,442 |
| 2026-03-19 | €4.54 | €4.54 | €4.44 | €4.49 | 2,853 |
| 2026-03-18 | €4.71 | €4.75 | €4.53 | €4.53 | 2,061 |
| 2026-03-17 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-03-16 | €4.64 | €4.74 | €4.53 | €4.70 | 2,715 |
| 2026-03-13 | €4.78 | €4.78 | €4.54 | €4.77 | 1,598 |
| 2026-03-12 | €4.61 | €4.80 | €4.61 | €4.80 | 2,879 |
| 2026-03-11 | €4.79 | €4.80 | €4.63 | €4.68 | 1,957 |
| 2026-03-10 | €4.80 | €4.91 | €4.80 | €4.81 | 2,008 |
| 2026-03-09 | €4.76 | €4.91 | €4.60 | €4.91 | 5,904 |
| 2026-03-06 | €4.71 | €4.86 | €4.71 | €4.78 | 261 |
| 2026-03-05 | €4.80 | €4.80 | €4.65 | €4.70 | 6,571 |
| 2026-03-04 | €4.62 | €4.80 | €4.54 | €4.80 | 6,572 |
| 2026-03-03 | €4.63 | €4.71 | €4.55 | €4.63 | 3,039 |
| 2026-03-02 | €4.84 | €4.84 | €4.54 | €4.62 | 2,403 |
| 2026-02-27 | €4.59 | €4.85 | €4.59 | €4.84 | 1,952 |
| 2026-02-26 | €4.59 | €4.70 | €4.57 | €4.58 | 3,033 |
| 2026-02-25 | €4.75 | €4.82 | €4.60 | €4.60 | 3,342 |
| 2026-02-24 | €4.83 | €5.06 | €4.74 | €4.74 | 2,793 |
| 2026-02-23 | €4.81 | €4.92 | €4.80 | €4.83 | 1,888 |
| 2026-02-20 | €5.10 | €5.10 | €4.85 | €5.00 | 3,751 |
| 2026-02-19 | €5.00 | €5.08 | €4.85 | €5.04 | 1,160 |
| 2026-02-18 | €4.97 | €5.14 | €4.95 | €5.14 | 2,090 |
| 2026-02-17 | €4.95 | €5.08 | €4.95 | €5.00 | 2,924 |
| 2026-02-16 | €4.96 | €5.04 | €4.95 | €5.00 | 1,637 |
| 2026-02-13 | €5.06 | €5.06 | €4.75 | €4.95 | 3,979 |
| 2026-02-12 | €5.00 | €5.00 | €4.95 | €5.00 | 2,362 |
| 2026-02-11 | €4.94 | €5.00 | €4.93 | €5.00 | 3,256 |
| 2026-02-10 | €5.00 | €5.00 | €4.90 | €4.92 | 1,036 |
| 2026-02-09 | €4.89 | €5.00 | €4.81 | €4.91 | 1,841 |
| 2026-02-06 | €5.02 | €5.04 | €4.76 | €4.89 | 3,543 |
| 2026-02-05 | €4.95 | €5.18 | €4.90 | €5.02 | 3,909 |
| 2026-02-04 | €4.80 | €4.99 | €4.62 | €4.86 | 2,854 |
| 2026-02-03 | €4.75 | €4.90 | €4.60 | €4.80 | 2,821 |
| 2026-02-02 | €4.80 | €4.80 | €4.67 | €4.75 | 4,736 |
| 2026-01-30 | €5.08 | €5.08 | €4.71 | €4.80 | 367 |
| 2026-01-29 | €4.97 | €5.02 | €4.79 | €4.87 | 5,390 |
| 2026-01-28 | €5.00 | €5.00 | €4.79 | €4.90 | 4,546 |
| 2026-01-27 | €5.08 | €5.08 | €4.78 | €5.02 | 5,686 |
| 2026-01-26 | €4.98 | €5.08 | €4.97 | €5.08 | 7,757 |
| 2026-01-23 | €4.92 | €4.97 | €4.82 | €4.97 | 6,635 |
| 2026-01-22 | €5.00 | €5.00 | €4.81 | €4.91 | 3,929 |
| 2026-01-21 | €4.78 | €4.78 | €4.68 | €4.77 | 4,889 |
| 2026-01-20 | €4.95 | €5.04 | €4.71 | €4.78 | 7,293 |
| 2026-01-19 | €5.06 | €5.14 | €4.84 | €5.06 | 17,910 |
| 2026-01-16 | €5.16 | €5.22 | €5.04 | €5.18 | 3,370 |
| 2026-01-15 | €5.44 | €5.44 | €5.14 | €5.16 | 9,830 |
| 2026-01-14 | €5.42 | €5.48 | €5.36 | €5.46 | 7,343 |
| 2026-01-13 | €5.50 | €5.72 | €5.30 | €5.42 | 6,745 |
| 2026-01-12 | €5.22 | €5.48 | €5.22 | €5.42 | 4,176 |
| 2026-01-09 | €5.20 | €5.30 | €5.20 | €5.22 | 1,329 |
| 2026-01-08 | €5.28 | €5.28 | €4.95 | €5.20 | 6,738 |
| 2026-01-07 | €4.87 | €5.30 | €4.87 | €5.30 | 8,327 |
| 2026-01-05 | €4.80 | €4.90 | €4.80 | €4.86 | 6,892 |
| 2026-01-02 | €4.39 | €4.75 | €4.39 | €4.75 | 15,180 |
| 2025-12-30 | €4.22 | €4.38 | €4.18 | €4.36 | 12,778 |
| 2025-12-29 | €4.27 | €4.32 | €4.18 | €4.25 | 15,036 |
| 2025-12-23 | €4.28 | €4.36 | €4.25 | €4.27 | 10,807 |
| 2025-12-22 | €4.35 | €4.35 | €4.22 | €4.28 | 8,873 |
| 2025-12-19 | €4.50 | €4.55 | €4.25 | €4.40 | 12,572 |
| 2025-12-18 | €4.36 | €4.48 | €4.36 | €4.40 | 713 |
| 2025-12-17 | €4.34 | €4.43 | €4.20 | €4.36 | 4,371 |
| 2025-12-16 | €4.25 | €4.35 | €4.24 | €4.25 | 8,457 |
| 2025-12-15 | €4.30 | €4.30 | €4.11 | €4.25 | 8,000 |
| 2025-12-12 | €4.47 | €4.50 | €4.10 | €4.33 | 17,666 |
| 2025-12-11 | €4.45 | €4.50 | €4.40 | €4.46 | 5,679 |
| 2025-12-10 | €4.45 | €4.45 | €4.34 | €4.45 | 1,843 |
| 2025-12-09 | €4.59 | €4.63 | €4.46 | €4.46 | 1,501 |
| 2025-12-08 | €4.70 | €4.70 | €4.46 | €4.46 | 2,522 |
| 2025-12-05 | €4.65 | €4.70 | €4.64 | €4.70 | 2,271 |
| 2025-12-04 | €4.58 | €4.64 | €4.52 | €4.64 | 1,860 |
| 2025-12-03 | €4.55 | €4.60 | €4.45 | €4.58 | 3,719 |
| 2025-12-02 | €4.53 | €4.55 | €4.34 | €4.55 | 2,358 |
| 2025-12-01 | €4.41 | €4.53 | €4.41 | €4.53 | 2,603 |
| 2025-11-28 | €4.41 | €4.45 | €4.34 | €4.40 | 1,493 |
| 2025-11-27 | €4.42 | €4.42 | €4.34 | €4.41 | 1,966 |
| 2025-11-26 | €4.19 | €4.49 | €4.19 | €4.42 | 2,006 |
| 2025-11-25 | €4.35 | €4.39 | €4.21 | €4.21 | 1,419 |
| 2025-11-24 | €4.34 | €4.47 | €4.34 | €4.35 | 1,166 |
| 2025-11-21 | €4.23 | €4.34 | €4.11 | €4.33 | 1,658 |
| 2025-11-20 | €4.30 | €4.30 | €4.20 | €4.23 | 3,478 |
| 2025-11-19 | €4.32 | €4.48 | €4.31 | €4.31 | 5,904 |
| 2025-11-18 | €4.50 | €4.50 | €4.24 | €4.31 | 6,062 |
| 2025-11-17 | €4.66 | €4.68 | €4.50 | €4.50 | 1,403 |
| 2025-11-14 | €4.65 | €4.66 | €4.51 | €4.66 | 1,713 |
| 2025-11-13 | €4.50 | €4.69 | €4.50 | €4.69 | 1,126 |
| 2025-11-12 | €4.52 | €4.53 | €4.47 | €4.49 | 2,017 |
| 2025-11-11 | €4.52 | €4.56 | €4.52 | €4.53 | 1,203 |
| 2025-11-10 | €4.51 | €4.60 | €4.47 | €4.52 | 1,354 |
| 2025-11-07 | €4.57 | €4.61 | €4.50 | €4.51 | 2,238 |
| 2025-11-06 | €4.61 | €4.61 | €4.55 | €4.59 | 596 |
| 2025-11-05 | €4.69 | €4.73 | €4.54 | €4.62 | 958 |
| 2025-11-04 | €4.75 | €4.75 | €4.61 | €4.74 | 1,219 |
| 2025-11-03 | €4.76 | €4.78 | €4.75 | €4.75 | 597 |
| 2025-10-31 | €4.66 | €4.79 | €4.60 | €4.75 | 1,978 |
| 2025-10-30 | €4.80 | €4.80 | €4.65 | €4.65 | 2,202 |
| 2025-10-29 | €4.90 | €4.90 | €4.79 | €4.80 | 3,054 |
| 2025-10-28 | €4.80 | €4.89 | €4.65 | €4.89 | 4,119 |
| 2025-10-27 | €4.53 | €4.80 | €4.53 | €4.80 | 5,894 |
| 2025-10-24 | €4.50 | €4.52 | €4.37 | €4.52 | 3,947 |
| 2025-10-23 | €4.28 | €4.56 | €4.28 | €4.52 | 6,701 |
| 2025-10-22 | €4.20 | €4.28 | €4.20 | €4.28 | 1,686 |
| 2025-10-21 | €4.28 | €4.30 | €4.11 | €4.29 | 6,970 |
| 2025-10-20 | €4.50 | €4.57 | €4.28 | €4.28 | 5,204 |
| 2025-10-17 | €4.76 | €4.76 | €4.49 | €4.49 | 5,076 |
| 2025-10-16 | €4.80 | €4.85 | €4.75 | €4.76 | 1,146 |
| 2025-10-15 | €4.84 | €4.87 | €4.80 | €4.80 | 1,796 |
| 2025-10-14 | €4.84 | €4.84 | €4.75 | €4.84 | 385 |
| 2025-10-13 | €4.75 | €4.93 | €4.75 | €4.85 | 3,645 |
| 2025-10-10 | €4.80 | €4.84 | €4.75 | €4.75 | 4,143 |
| 2025-10-09 | €4.90 | €4.94 | €4.79 | €4.93 | 3,731 |