Nanoform Finland Oyj (NANOFH) Price History
Daily open, high, low, close and volume for Nanoform Finland Oyj (NANOFH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.7800 | €0.7910 | €0.7700 | €0.7720 | 50,074 |
| 2026-10-07 | €0.8010 | €0.8120 | €0.7700 | €0.7700 | 70,028 |
| 2026-10-06 | €0.8400 | €0.8400 | €0.8000 | €0.8000 | 43,688 |
| 2026-10-05 | €0.8390 | €0.8400 | €0.8100 | €0.8200 | 69,144 |
| 2026-10-02 | €0.8680 | €0.8680 | €0.8310 | €0.8400 | 36,074 |
| 2026-10-01 | €0.8650 | €0.8690 | €0.8440 | €0.8590 | 69,913 |
| 2026-09-30 | €0.8420 | €0.8700 | €0.8420 | €0.8640 | 40,564 |
| 2026-09-29 | €0.8630 | €0.8790 | €0.8410 | €0.8410 | 63,311 |
| 2026-09-28 | €0.8780 | €0.8810 | €0.8500 | €0.8620 | 42,176 |
| 2026-09-25 | €0.8860 | €0.8890 | €0.8600 | €0.8760 | 78,688 |
| 2026-09-24 | €0.8910 | €0.8910 | €0.8750 | €0.8870 | 31,019 |
| 2026-09-23 | €0.9350 | €0.9490 | €0.8900 | €0.8900 | 60,797 |
| 2026-09-22 | €0.9210 | €0.9410 | €0.8900 | €0.9340 | 53,130 |
| 2026-09-21 | €0.9380 | €0.9380 | €0.8810 | €0.8890 | 43,054 |
| 2026-09-18 | €0.9490 | €0.9490 | €0.9000 | €0.9390 | 47,638 |
| 2026-09-17 | €0.8990 | €0.9500 | €0.8890 | €0.9500 | 81,571 |
| 2026-09-16 | €0.8710 | €0.8780 | €0.8430 | €0.8760 | 41,940 |
| 2026-09-15 | €0.8610 | €0.9000 | €0.8600 | €0.8640 | 25,604 |
| 2026-09-14 | €0.9060 | €0.9410 | €0.8400 | €0.8540 | 120,113 |
| 2026-09-11 | €0.9270 | €0.9350 | €0.9050 | €0.9060 | 28,882 |
| 2026-09-10 | €0.8610 | €0.9940 | €0.8610 | €0.9270 | 51,426 |
| 2026-09-09 | €0.8800 | €0.8800 | €0.8490 | €0.8700 | 75,827 |
| 2026-09-08 | €0.8910 | €0.8910 | €0.8600 | €0.8760 | 101,515 |
| 2026-09-07 | €0.9200 | €0.9200 | €0.8780 | €0.9040 | 179,035 |
| 2026-09-04 | €0.9600 | €0.9700 | €0.9400 | €0.9430 | 39,901 |
| 2026-09-03 | €0.9460 | €0.9690 | €0.9440 | €0.9600 | 35,624 |
| 2026-09-02 | €0.9650 | €0.9650 | €0.9490 | €0.9560 | 25,774 |
| 2026-09-01 | €0.9990 | €0.9990 | €0.9590 | €0.9680 | 48,347 |
| 2026-08-31 | €1.01 | €1.01 | €0.9400 | €0.9990 | 67,844 |
| 2026-08-28 | €0.9990 | €1.03 | €0.9950 | €1.01 | 66,603 |
| 2026-08-27 | €0.9590 | €0.9990 | €0.9590 | €0.9930 | 55,304 |
| 2026-08-26 | €0.9600 | €0.9890 | €0.9410 | €0.9580 | 40,043 |
| 2026-08-25 | €0.9770 | €0.9900 | €0.9580 | €0.9600 | 30,366 |
| 2026-08-24 | €0.9570 | €0.9810 | €0.9410 | €0.9760 | 89,256 |
| 2026-08-21 | €0.9110 | €0.9600 | €0.9110 | €0.9550 | 67,942 |
| 2026-08-20 | €0.9580 | €0.9630 | €0.8900 | €0.9100 | 106,398 |
| 2026-08-19 | €1.00 | €1.01 | €0.9320 | €0.9610 | 159,620 |
| 2026-08-18 | €1.00 | €1.02 | €0.9870 | €0.9950 | 135,748 |
| 2026-08-17 | €1.01 | €1.02 | €0.9910 | €0.9950 | 55,453 |
| 2026-08-14 | €1.01 | €1.02 | €1.00 | €1.01 | 43,234 |
| 2026-08-13 | €1.01 | €1.03 | €0.9930 | €1.01 | 31,870 |
| 2026-08-12 | €1.04 | €1.05 | €0.9860 | €1.00 | 99,564 |
| 2026-08-11 | €1.04 | €1.05 | €1.03 | €1.03 | 79,915 |
| 2026-08-10 | €0.9910 | €1.03 | €0.9800 | €1.03 | 198,128 |
| 2026-08-07 | €0.9960 | €1.01 | €0.9790 | €0.9900 | 104,132 |
| 2026-08-06 | €0.9810 | €1.02 | €0.9690 | €0.9900 | 128,378 |
| 2026-08-05 | €0.9190 | €0.9990 | €0.9190 | €0.9510 | 253,669 |
| 2026-08-04 | €0.8800 | €0.9200 | €0.8730 | €0.9190 | 105,679 |
| 2026-08-03 | €0.8640 | €0.8800 | €0.8640 | €0.8800 | 30,687 |
| 2026-07-31 | €0.8740 | €0.8740 | €0.8430 | €0.8630 | 39,988 |
| 2026-07-30 | €0.8990 | €0.9000 | €0.8740 | €0.8740 | 51,066 |
| 2026-07-29 | €0.8750 | €0.9110 | €0.8650 | €0.8780 | 37,550 |
| 2026-07-28 | €0.8770 | €0.8960 | €0.8600 | €0.8740 | 67,625 |
| 2026-07-27 | €0.8710 | €0.8780 | €0.8580 | €0.8760 | 86,588 |
| 2026-07-24 | €0.8390 | €0.8600 | €0.7930 | €0.8560 | 61,284 |
| 2026-07-23 | €0.8970 | €0.8970 | €0.7780 | €0.8350 | 73,856 |
| 2026-07-22 | €0.8410 | €0.8900 | €0.8220 | €0.8660 | 36,336 |
| 2026-07-21 | €0.8790 | €0.8800 | €0.8380 | €0.8600 | 66,431 |
| 2026-07-20 | €0.8100 | €0.8480 | €0.7900 | €0.8480 | 29,312 |
| 2026-07-17 | €0.7850 | €0.8400 | €0.7800 | €0.8120 | 18,208 |
| 2026-07-16 | €0.8470 | €0.8720 | €0.7700 | €0.7840 | 57,164 |
| 2026-07-15 | €0.7790 | €0.8450 | €0.7640 | €0.8260 | 33,615 |
| 2026-07-14 | €0.7760 | €0.7790 | €0.7650 | €0.7790 | 28,247 |
| 2026-07-13 | €0.7650 | €0.7750 | €0.7600 | €0.7750 | 6,407 |
| 2026-07-10 | €0.7680 | €0.7780 | €0.7600 | €0.7650 | 24,526 |
| 2026-07-09 | €0.7600 | €0.7800 | €0.7600 | €0.7780 | 14,251 |
| 2026-07-08 | €0.7760 | €0.7900 | €0.7600 | €0.7630 | 37,506 |
| 2026-07-07 | €0.7690 | €0.7740 | €0.7610 | €0.7680 | 33,915 |
| 2026-07-06 | €0.7630 | €0.7800 | €0.7530 | €0.7700 | 52,991 |
| 2026-07-03 | €0.7680 | €0.7800 | €0.7470 | €0.7690 | 67,371 |
| 2026-07-02 | €0.7790 | €0.7790 | €0.7540 | €0.7680 | 20,132 |
| 2026-07-01 | €0.7780 | €0.7800 | €0.7650 | €0.7800 | 57,904 |
| 2026-06-30 | €0.7800 | €0.7800 | €0.7620 | €0.7780 | 43,381 |
| 2026-06-29 | €0.7950 | €0.8290 | €0.7400 | €0.7800 | 184,865 |
| 2026-06-26 | €0.8440 | €0.8440 | €0.7860 | €0.7930 | 159,871 |
| 2026-06-25 | €0.8540 | €0.8570 | €0.8200 | €0.8430 | 114,626 |
| 2026-06-24 | €0.8310 | €0.8690 | €0.8270 | €0.8530 | 79,548 |
| 2026-06-23 | €0.8530 | €0.8570 | €0.8200 | €0.8380 | 61,303 |
| 2026-06-22 | €0.8650 | €0.8870 | €0.8510 | €0.8520 | 40,175 |
| 2026-06-18 | €0.8850 | €0.8860 | €0.8510 | €0.8590 | 72,443 |
| 2026-06-17 | €0.8770 | €0.8890 | €0.8660 | €0.8860 | 37,396 |
| 2026-06-16 | €0.8500 | €0.8800 | €0.8500 | €0.8570 | 50,709 |
| 2026-06-15 | €0.8900 | €0.9010 | €0.8560 | €0.8800 | 103,740 |
| 2026-06-12 | €0.8300 | €0.9100 | €0.8300 | €0.8510 | 148,205 |
| 2026-06-11 | €0.8290 | €0.8390 | €0.8120 | €0.8230 | 70,450 |
| 2026-06-10 | €0.8760 | €0.8990 | €0.8020 | €0.8490 | 270,968 |
| 2026-06-09 | €0.8900 | €0.9240 | €0.8790 | €0.8910 | 81,653 |
| 2026-06-08 | €0.9810 | €0.9810 | €0.8760 | €0.8940 | 245,601 |
| 2026-06-05 | €0.9660 | €1.03 | €0.9650 | €0.9710 | 99,956 |
| 2026-06-04 | €1.02 | €1.02 | €0.9420 | €0.9500 | 276,160 |
| 2026-06-03 | €1.08 | €1.08 | €1.00 | €1.03 | 342,959 |
| 2026-06-02 | €1.11 | €1.12 | €1.03 | €1.08 | 311,844 |
| 2026-06-01 | €1.04 | €1.13 | €0.9860 | €1.09 | 660,786 |
| 2026-05-29 | €1.03 | €1.08 | €1.02 | €1.03 | 260,015 |
| 2026-05-28 | €0.9860 | €1.00 | €0.9820 | €0.9950 | 258,540 |
| 2026-05-27 | €0.9210 | €0.9800 | €0.9190 | €0.9720 | 336,993 |
| 2026-05-26 | €0.9210 | €0.9550 | €0.8550 | €0.9050 | 485,244 |
| 2026-05-25 | €0.8760 | €0.9100 | €0.8760 | €0.9100 | 88,565 |
| 2026-05-22 | €0.8920 | €0.9060 | €0.8610 | €0.8710 | 165,698 |
| 2026-05-21 | €0.8020 | €0.8890 | €0.7740 | €0.8890 | 206,917 |
| 2026-05-20 | €0.8400 | €0.8400 | €0.7530 | €0.7800 | 468,792 |
| 2026-05-19 | €0.8990 | €0.9070 | €0.7820 | €0.8300 | 434,145 |
| 2026-05-18 | €0.9470 | €0.9470 | €0.8900 | €0.8900 | 226,679 |
| 2026-05-15 | €0.8880 | €0.9540 | €0.8450 | €0.9180 | 191,681 |
| 2026-05-13 | €1.00 | €1.00 | €0.7760 | €0.8740 | 829,169 |
| 2026-05-12 | €1.03 | €1.22 | €0.9330 | €0.9650 | 1,802,387 |
| 2026-05-11 | €0.6370 | €0.7650 | €0.6310 | €0.7500 | 495,493 |
| 2026-05-08 | €0.6200 | €0.6600 | €0.5770 | €0.6140 | 203,890 |
| 2026-05-07 | €0.5400 | €0.6080 | €0.5400 | €0.6080 | 499,870 |
| 2026-05-06 | €0.4760 | €0.5200 | €0.4700 | €0.5200 | 151,021 |
| 2026-05-05 | €0.4800 | €0.4800 | €0.4740 | €0.4740 | 100,407 |
| 2026-05-04 | €0.4975 | €0.4995 | €0.4755 | €0.4800 | 138,806 |
| 2026-04-30 | €0.4705 | €0.4980 | €0.4600 | €0.4970 | 211,978 |
| 2026-04-29 | €0.4830 | €0.4900 | €0.4705 | €0.4750 | 133,050 |
| 2026-04-28 | €0.4875 | €0.4895 | €0.4755 | €0.4825 | 153,866 |
| 2026-04-27 | €0.4955 | €0.4980 | €0.4800 | €0.4910 | 100,216 |
| 2026-04-24 | €0.5110 | €0.5140 | €0.4900 | €0.4945 | 123,442 |
| 2026-04-23 | €0.5060 | €0.5140 | €0.4905 | €0.5060 | 127,701 |
| 2026-04-22 | €0.5900 | €0.5910 | €0.4915 | €0.5060 | 276,903 |
| 2026-04-21 | €0.6000 | €0.6000 | €0.5060 | €0.5160 | 156,034 |
| 2026-04-20 | €0.5810 | €0.5810 | €0.5230 | €0.5520 | 139,926 |
| 2026-04-17 | €0.5910 | €0.6350 | €0.5700 | €0.5720 | 232,068 |
| 2026-04-16 | €0.5860 | €0.5960 | €0.5850 | €0.5890 | 241,678 |
| 2026-04-15 | €0.6090 | €0.6090 | €0.5720 | €0.5780 | 211,926 |
| 2026-04-14 | €0.6170 | €0.6190 | €0.5680 | €0.5680 | 468,784 |
| 2026-04-13 | €0.5510 | €0.6050 | €0.5010 | €0.5650 | 532,673 |
| 2026-04-10 | €0.4615 | €0.6250 | €0.4525 | €0.5500 | 1,068,754 |
| 2026-04-09 | €0.4505 | €0.4590 | €0.4330 | €0.4335 | 164,367 |
| 2026-04-08 | €0.4575 | €0.4635 | €0.4310 | €0.4435 | 452,065 |
| 2026-04-07 | €0.4225 | €0.4800 | €0.4225 | €0.4350 | 500,262 |
| 2026-04-02 | €0.4300 | €0.4310 | €0.4130 | €0.4200 | 504,247 |
| 2026-04-01 | €0.4935 | €0.5160 | €0.4170 | €0.4465 | 895,527 |
| 2026-03-31 | €0.5800 | €0.5800 | €0.3770 | €0.4850 | 1,749,937 |
| 2026-03-30 | €0.5890 | €0.6160 | €0.5820 | €0.6080 | 131,817 |
| 2026-03-27 | €0.5950 | €0.6030 | €0.5800 | €0.5940 | 190,148 |
| 2026-03-26 | €0.6130 | €0.6130 | €0.5920 | €0.5980 | 148,227 |
| 2026-03-25 | €0.6200 | €0.6290 | €0.6100 | €0.6200 | 153,903 |
| 2026-03-24 | €0.6440 | €0.6500 | €0.6110 | €0.6150 | 149,237 |
| 2026-03-23 | €0.6800 | €0.6800 | €0.6270 | €0.6540 | 243,113 |
| 2026-03-20 | €0.6630 | €0.6850 | €0.6580 | €0.6720 | 67,131 |
| 2026-03-19 | €0.6710 | €0.6820 | €0.6550 | €0.6670 | 195,120 |
| 2026-03-18 | €0.6300 | €0.6790 | €0.6210 | €0.6600 | 104,487 |
| 2026-03-17 | €0.6690 | €0.6690 | €0.6000 | €0.6100 | 713,588 |
| 2026-03-16 | €0.6000 | €0.7000 | €0.5910 | €0.6680 | 654,537 |
| 2026-03-13 | €0.6380 | €0.6410 | €0.6150 | €0.6180 | 117,119 |
| 2026-03-12 | €0.6600 | €0.6600 | €0.6170 | €0.6340 | 319,321 |
| 2026-03-11 | €0.6720 | €0.6740 | €0.6300 | €0.6370 | 383,012 |
| 2026-03-10 | €0.6870 | €0.7000 | €0.6700 | €0.6710 | 93,142 |
| 2026-03-09 | €0.6990 | €0.6990 | €0.6800 | €0.6880 | 88,901 |
| 2026-03-06 | €0.6910 | €0.7190 | €0.6810 | €0.6990 | 183,171 |
| 2026-03-05 | €0.6950 | €0.6950 | €0.6700 | €0.6870 | 67,243 |
| 2026-03-04 | €0.6830 | €0.7030 | €0.6620 | €0.6950 | 182,853 |
| 2026-03-03 | €0.7190 | €0.7190 | €0.6410 | €0.6570 | 413,500 |
| 2026-03-02 | €0.7450 | €0.7450 | €0.7080 | €0.7210 | 129,649 |
| 2026-02-27 | €0.7810 | €0.7810 | €0.7240 | €0.7410 | 147,309 |
| 2026-02-26 | €0.8410 | €0.8500 | €0.7310 | €0.7480 | 492,192 |
| 2026-02-25 | €0.7260 | €0.7900 | €0.7120 | €0.7400 | 329,699 |
| 2026-02-24 | €0.7270 | €0.7270 | €0.7120 | €0.7250 | 140,371 |
| 2026-02-23 | €0.7490 | €0.7490 | €0.7220 | €0.7310 | 127,270 |
| 2026-02-20 | €0.7490 | €0.7490 | €0.7310 | €0.7370 | 131,784 |
| 2026-02-19 | €0.7520 | €0.7590 | €0.7410 | €0.7500 | 99,279 |
| 2026-02-18 | €0.7590 | €0.7590 | €0.7400 | €0.7530 | 115,906 |
| 2026-02-17 | €0.7550 | €0.7600 | €0.7400 | €0.7520 | 274,225 |
| 2026-02-16 | €0.7820 | €0.7820 | €0.7500 | €0.7580 | 148,797 |
| 2026-02-13 | €0.7890 | €0.7940 | €0.7700 | €0.7800 | 99,707 |
| 2026-02-12 | €0.7840 | €0.7910 | €0.7510 | €0.7700 | 296,551 |
| 2026-02-11 | €0.7900 | €0.8000 | €0.7510 | €0.7770 | 266,797 |
| 2026-02-10 | €0.8170 | €0.8190 | €0.7800 | €0.7850 | 363,133 |
| 2026-02-09 | €0.8490 | €0.8660 | €0.8120 | €0.8240 | 182,755 |
| 2026-02-06 | €0.8500 | €0.8800 | €0.8300 | €0.8480 | 121,502 |
| 2026-02-05 | €0.8790 | €0.8790 | €0.8500 | €0.8500 | 160,335 |
| 2026-02-04 | €0.8850 | €0.8960 | €0.8710 | €0.8800 | 91,500 |
| 2026-02-03 | €0.8790 | €0.8900 | €0.8720 | €0.8760 | 43,042 |
| 2026-02-02 | €0.8800 | €0.8830 | €0.8610 | €0.8720 | 137,584 |
| 2026-01-30 | €0.9000 | €0.9060 | €0.8830 | €0.8830 | 219,967 |
| 2026-01-29 | €0.9290 | €0.9310 | €0.9000 | €0.9080 | 149,054 |
| 2026-01-28 | €0.9300 | €0.9970 | €0.9170 | €0.9280 | 208,443 |
| 2026-01-27 | €0.9320 | €0.9400 | €0.9070 | €0.9170 | 160,252 |
| 2026-01-26 | €0.9400 | €0.9400 | €0.9150 | €0.9280 | 129,373 |
| 2026-01-23 | €0.9490 | €0.9510 | €0.9200 | €0.9400 | 208,034 |
| 2026-01-22 | €0.9400 | €0.9600 | €0.9160 | €0.9480 | 174,372 |
| 2026-01-21 | €0.9260 | €0.9270 | €0.9100 | €0.9260 | 100,331 |
| 2026-01-20 | €0.9290 | €0.9300 | €0.9100 | €0.9220 | 138,671 |
| 2026-01-19 | €0.9370 | €0.9390 | €0.9230 | €0.9380 | 169,806 |
| 2026-01-16 | €0.9640 | €0.9680 | €0.9300 | €0.9420 | 170,015 |
| 2026-01-15 | €0.9800 | €0.9800 | €0.9560 | €0.9720 | 113,204 |
| 2026-01-14 | €0.9830 | €1.00 | €0.9610 | €0.9790 | 171,991 |
| 2026-01-13 | €1.00 | €1.02 | €0.9800 | €0.9810 | 160,605 |
| 2026-01-12 | €1.04 | €1.04 | €0.9800 | €1.00 | 252,328 |
| 2026-01-09 | €1.04 | €1.04 | €0.9970 | €1.03 | 151,111 |
| 2026-01-08 | €1.00 | €1.08 | €0.9800 | €0.9990 | 457,106 |
| 2026-01-07 | €1.14 | €1.14 | €0.9700 | €0.9700 | 968,565 |
| 2026-01-05 | €1.20 | €1.20 | €1.12 | €1.15 | 180,064 |
| 2026-01-02 | €1.18 | €1.23 | €1.18 | €1.18 | 215,675 |
| 2025-12-30 | €1.15 | €1.19 | €1.13 | €1.17 | 250,723 |
| 2025-12-29 | €1.14 | €1.17 | €1.12 | €1.15 | 355,390 |
| 2025-12-23 | €1.06 | €1.17 | €1.06 | €1.14 | 332,370 |
| 2025-12-22 | €1.10 | €1.11 | €1.03 | €1.05 | 164,995 |
| 2025-12-19 | €1.03 | €1.09 | €1.00 | €1.08 | 143,171 |
| 2025-12-18 | €1.06 | €1.07 | €1.00 | €1.03 | 144,041 |
| 2025-12-17 | €1.09 | €1.11 | €1.06 | €1.06 | 128,673 |
| 2025-12-16 | €1.07 | €1.13 | €1.07 | €1.08 | 238,947 |
| 2025-12-15 | €1.06 | €1.09 | €1.01 | €1.06 | 95,325 |
| 2025-12-12 | €1.02 | €1.07 | €1.01 | €1.06 | 171,008 |
| 2025-12-11 | €0.9600 | €1.01 | €0.9600 | €0.9990 | 95,914 |
| 2025-12-10 | €0.9450 | €0.9690 | €0.9400 | €0.9590 | 67,015 |
| 2025-12-09 | €0.9540 | €0.9690 | €0.9400 | €0.9460 | 86,530 |
| 2025-12-08 | €0.9890 | €1.00 | €0.9330 | €0.9500 | 141,192 |
| 2025-12-05 | €0.9890 | €1.02 | €0.9880 | €0.9880 | 108,794 |
| 2025-12-04 | €0.9370 | €0.9900 | €0.9340 | €0.9880 | 128,406 |
| 2025-12-03 | €0.9250 | €0.9440 | €0.9200 | €0.9300 | 79,100 |
| 2025-12-02 | €0.9490 | €0.9490 | €0.9200 | €0.9240 | 33,097 |
| 2025-12-01 | €0.9370 | €0.9620 | €0.9250 | €0.9290 | 67,599 |
| 2025-11-28 | €0.9410 | €0.9410 | €0.9200 | €0.9330 | 35,675 |
| 2025-11-27 | €0.9410 | €0.9640 | €0.9210 | €0.9450 | 62,986 |
| 2025-11-26 | €0.9310 | €0.9490 | €0.9200 | €0.9400 | 109,462 |
| 2025-11-25 | €0.9610 | €1.00 | €0.9200 | €0.9210 | 180,828 |
| 2025-11-24 | €1.00 | €1.01 | €0.9550 | €0.9550 | 116,671 |
| 2025-11-21 | €0.9910 | €1.00 | €0.9700 | €0.9890 | 64,434 |
| 2025-11-20 | €0.9530 | €1.00 | €0.9530 | €0.9860 | 85,645 |
| 2025-11-19 | €0.9810 | €1.02 | €0.9230 | €0.9320 | 218,701 |
| 2025-11-18 | €1.06 | €1.06 | €0.9800 | €0.9800 | 187,417 |
| 2025-11-17 | €1.06 | €1.09 | €1.02 | €1.02 | 120,947 |
| 2025-11-14 | €1.07 | €1.08 | €1.04 | €1.06 | 66,924 |
| 2025-11-13 | €1.09 | €1.09 | €1.05 | €1.05 | 163,229 |
| 2025-11-12 | €1.12 | €1.12 | €1.02 | €1.11 | 267,768 |
| 2025-11-11 | €1.19 | €1.20 | €1.10 | €1.12 | 355,717 |
| 2025-11-10 | €1.08 | €1.11 | €1.06 | €1.08 | 71,172 |
| 2025-11-07 | €1.08 | €1.08 | €1.05 | €1.08 | 62,514 |
| 2025-11-06 | €1.09 | €1.10 | €1.06 | €1.06 | 56,463 |
| 2025-11-05 | €1.08 | €1.09 | €1.05 | €1.07 | 153,120 |
| 2025-11-04 | €1.13 | €1.13 | €1.07 | €1.08 | 87,189 |
| 2025-11-03 | €1.16 | €1.16 | €1.12 | €1.13 | 59,369 |
| 2025-10-31 | €1.13 | €1.16 | €1.11 | €1.13 | 50,338 |
| 2025-10-30 | €1.14 | €1.16 | €1.10 | €1.15 | 45,973 |
| 2025-10-29 | €1.15 | €1.18 | €1.13 | €1.15 | 66,972 |
| 2025-10-28 | €1.17 | €1.19 | €1.13 | €1.13 | 189,133 |
| 2025-10-27 | €1.26 | €1.29 | €1.15 | €1.20 | 226,319 |
| 2025-10-24 | €1.27 | €1.27 | €1.20 | €1.23 | 178,896 |
| 2025-10-23 | €1.18 | €1.24 | €1.18 | €1.22 | 150,338 |
| 2025-10-22 | €1.17 | €1.21 | €1.15 | €1.17 | 76,634 |
| 2025-10-21 | €1.11 | €1.18 | €1.09 | €1.17 | 196,720 |
| 2025-10-20 | €1.07 | €1.11 | €1.06 | €1.09 | 98,649 |
| 2025-10-17 | €1.07 | €1.10 | €1.03 | €1.05 | 122,478 |
| 2025-10-16 | €1.13 | €1.13 | €1.08 | €1.08 | 75,404 |
| 2025-10-15 | €1.11 | €1.12 | €1.08 | €1.09 | 108,380 |
| 2025-10-14 | €1.08 | €1.15 | €1.07 | €1.08 | 272,612 |
| 2025-10-13 | €1.14 | €1.16 | €1.04 | €1.06 | 226,298 |
| 2025-10-10 | €1.15 | €1.15 | €1.10 | €1.12 | 126,522 |
| 2025-10-09 | €1.14 | €1.14 | €1.08 | €1.11 | 203,408 |