Nordea Bank Abp (NDA-FI) Price History
Daily open, high, low, close and volume for Nordea Bank Abp (NDA-FI) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €15.60 | €15.63 | €15.27 | €15.27 | 5,517,129 |
| 2026-10-21 | €15.61 | €15.72 | €15.52 | €15.70 | 5,350,259 |
| 2026-10-20 | €15.48 | €15.70 | €15.39 | €15.55 | 8,030,483 |
| 2026-10-19 | €15.73 | €15.77 | €15.42 | €15.48 | 5,949,517 |
| 2026-10-16 | €15.80 | €15.89 | €15.73 | €15.73 | 6,527,365 |
| 2026-10-15 | €16.11 | €16.31 | €15.64 | €15.65 | 15,776,118 |
| 2026-10-14 | €16.98 | €17.03 | €16.84 | €16.98 | 4,225,210 |
| 2026-10-13 | €17.00 | €17.09 | €16.89 | €16.96 | 2,461,130 |
| 2026-10-12 | €16.79 | €16.97 | €16.79 | €16.86 | 2,699,142 |
| 2026-10-09 | €16.85 | €16.92 | €16.73 | €16.74 | 3,811,027 |
| 2026-10-08 | €16.75 | €16.86 | €16.58 | €16.69 | 3,792,729 |
| 2026-10-07 | €17.04 | €17.09 | €16.75 | €16.83 | 4,470,113 |
| 2026-10-06 | €17.20 | €17.34 | €17.06 | €17.07 | 4,223,390 |
| 2026-10-05 | €17.14 | €17.16 | €16.95 | €17.10 | 4,177,337 |
| 2026-10-02 | €17.11 | €17.13 | €16.84 | €17.08 | 3,730,067 |
| 2026-10-01 | €17.32 | €17.33 | €16.92 | €16.99 | 6,468,197 |
| 2026-09-30 | €17.68 | €17.84 | €17.48 | €17.48 | 6,865,660 |
| 2026-09-29 | €17.96 | €18.09 | €17.58 | €17.59 | 6,072,376 |
| 2026-09-28 | €17.99 | €18.03 | €17.84 | €17.89 | 3,601,481 |
| 2026-09-25 | €17.97 | €18.01 | €17.81 | €17.87 | 3,643,766 |
| 2026-09-24 | €17.75 | €17.84 | €17.65 | €17.77 | 2,517,894 |
| 2026-09-23 | €18.00 | €18.06 | €17.71 | €17.77 | 4,382,592 |
| 2026-09-22 | €18.05 | €18.11 | €17.86 | €17.88 | 3,236,281 |
| 2026-09-21 | €17.67 | €18.01 | €17.67 | €18.01 | 3,841,839 |
| 2026-09-18 | €17.91 | €17.92 | €17.49 | €17.57 | 17,897,491 |
| 2026-09-17 | €17.78 | €17.93 | €17.72 | €17.87 | 4,384,240 |
| 2026-09-16 | €17.71 | €17.80 | €17.64 | €17.70 | 2,753,463 |
| 2026-09-15 | €17.53 | €17.69 | €17.35 | €17.64 | 3,310,655 |
| 2026-09-14 | €17.82 | €17.98 | €17.57 | €17.61 | 3,143,112 |
| 2026-09-11 | €17.75 | €17.92 | €17.74 | €17.82 | 3,495,423 |
| 2026-09-10 | €17.74 | €17.88 | €17.63 | €17.69 | 3,185,335 |
| 2026-09-09 | €17.67 | €17.74 | €17.50 | €17.61 | 3,414,101 |
| 2026-09-08 | €17.88 | €17.90 | €17.66 | €17.80 | 2,014,789 |
| 2026-09-07 | €17.91 | €17.94 | €17.79 | €17.88 | 1,569,234 |
| 2026-09-04 | €17.86 | €17.97 | €17.78 | €17.91 | 2,136,726 |
| 2026-09-03 | €17.60 | €17.91 | €17.54 | €17.91 | 3,429,147 |
| 2026-09-02 | €17.64 | €17.76 | €17.39 | €17.54 | 2,322,068 |
| 2026-09-01 | €17.60 | €17.77 | €17.45 | €17.65 | 4,059,104 |
| 2026-08-31 | €17.65 | €17.79 | €17.62 | €17.62 | 4,973,340 |
| 2026-08-28 | €17.68 | €17.70 | €17.53 | €17.64 | 2,521,449 |
| 2026-08-27 | €17.48 | €17.71 | €17.39 | €17.50 | 6,384,079 |
| 2026-08-26 | €17.51 | €17.59 | €17.42 | €17.48 | 4,713,383 |
| 2026-08-25 | €17.35 | €17.50 | €17.32 | €17.47 | 3,697,460 |
| 2026-08-24 | €17.29 | €17.30 | €17.11 | €17.28 | 2,433,346 |
| 2026-08-21 | €17.11 | €17.37 | €17.09 | €17.29 | 3,554,965 |
| 2026-08-20 | €17.12 | €17.18 | €17.00 | €17.08 | 2,374,980 |
| 2026-08-19 | €17.30 | €17.33 | €17.08 | €17.12 | 3,963,642 |
| 2026-08-18 | €17.39 | €17.39 | €17.25 | €17.29 | 3,587,896 |
| 2026-08-17 | €17.41 | €17.48 | €17.37 | €17.37 | 2,926,653 |
| 2026-08-14 | €17.45 | €17.48 | €17.33 | €17.43 | 2,028,587 |
| 2026-08-13 | €17.40 | €17.63 | €17.37 | €17.37 | 2,599,337 |
| 2026-08-12 | €17.36 | €17.38 | €17.24 | €17.32 | 2,189,115 |
| 2026-08-11 | €17.37 | €17.41 | €17.20 | €17.32 | 2,554,847 |
| 2026-08-10 | €17.49 | €17.50 | €17.27 | €17.37 | 2,898,656 |
| 2026-08-07 | €17.50 | €17.57 | €17.38 | €17.49 | 3,409,641 |
| 2026-08-06 | €17.39 | €17.63 | €17.38 | €17.50 | 3,840,884 |
| 2026-08-05 | €17.42 | €17.51 | €17.32 | €17.32 | 5,671,432 |
| 2026-08-04 | €17.65 | €17.78 | €17.58 | €17.75 | 3,453,096 |
| 2026-08-03 | €17.57 | €17.64 | €17.50 | €17.60 | 3,098,767 |
| 2026-07-31 | €17.44 | €17.61 | €17.40 | €17.50 | 4,782,649 |
| 2026-07-30 | €17.20 | €17.50 | €17.16 | €17.41 | 3,823,965 |
| 2026-07-29 | €17.34 | €17.43 | €17.15 | €17.25 | 3,329,935 |
| 2026-07-28 | €17.49 | €17.51 | €17.28 | €17.34 | 3,788,878 |
| 2026-07-27 | €17.36 | €17.51 | €17.30 | €17.49 | 3,388,357 |
| 2026-07-24 | €17.02 | €17.28 | €17.01 | €17.28 | 3,951,955 |
| 2026-07-23 | €17.42 | €17.43 | €16.94 | €17.02 | 4,845,814 |
| 2026-07-22 | €17.25 | €17.50 | €17.23 | €17.47 | 3,302,546 |
| 2026-07-21 | €17.06 | €17.32 | €17.06 | €17.25 | 2,787,964 |
| 2026-07-20 | €16.95 | €17.11 | €16.91 | €17.11 | 3,363,866 |
| 2026-07-17 | €17.00 | €17.07 | €16.78 | €17.04 | 5,774,624 |
| 2026-07-16 | €16.84 | €17.07 | €16.42 | €17.02 | 5,647,355 |
| 2026-07-15 | €16.83 | €16.99 | €16.76 | €16.89 | 4,367,084 |
| 2026-07-14 | €16.67 | €16.96 | €16.46 | €16.96 | 3,165,948 |
| 2026-07-13 | €16.78 | €16.87 | €16.68 | €16.78 | 2,576,602 |
| 2026-07-10 | €16.90 | €16.91 | €16.72 | €16.82 | 2,749,163 |
| 2026-07-09 | €16.75 | €16.87 | €16.71 | €16.84 | 3,819,982 |
| 2026-07-08 | €16.96 | €17.06 | €16.62 | €16.65 | 3,091,511 |
| 2026-07-07 | €17.10 | €17.19 | €17.05 | €17.09 | 3,152,929 |
| 2026-07-06 | €17.00 | €17.07 | €16.94 | €17.06 | 3,287,467 |
| 2026-07-03 | €16.90 | €17.00 | €16.82 | €17.00 | 2,959,438 |
| 2026-07-02 | €16.50 | €16.87 | €16.47 | €16.87 | 5,283,555 |
| 2026-07-01 | €16.54 | €16.55 | €16.33 | €16.50 | 3,156,017 |
| 2026-06-30 | €16.40 | €16.60 | €16.33 | €16.60 | 5,497,991 |
| 2026-06-29 | €16.29 | €16.39 | €16.20 | €16.39 | 3,114,594 |
| 2026-06-26 | €16.19 | €16.31 | €16.15 | €16.31 | 3,960,122 |
| 2026-06-25 | €16.20 | €16.24 | €16.10 | €16.22 | 4,011,173 |
| 2026-06-24 | €16.43 | €16.43 | €16.15 | €16.22 | 4,323,651 |
| 2026-06-23 | €16.75 | €16.75 | €16.43 | €16.43 | 6,661,959 |
| 2026-06-22 | €16.72 | €16.83 | €16.55 | €16.82 | 6,710,913 |
| 2026-06-18 | €16.64 | €16.77 | €16.36 | €16.42 | 2,910,928 |
| 2026-06-17 | €16.46 | €16.68 | €16.39 | €16.61 | 2,777,630 |
| 2026-06-16 | €16.55 | €16.61 | €16.42 | €16.48 | 1,449,182 |
| 2026-06-15 | €16.50 | €16.58 | €16.38 | €16.53 | 2,265,223 |
| 2026-06-12 | €16.15 | €16.37 | €16.15 | €16.35 | 5,141,715 |
| 2026-06-11 | €15.86 | €15.99 | €15.80 | €15.89 | 2,464,345 |
| 2026-06-10 | €15.91 | €15.98 | €15.71 | €15.84 | 2,823,325 |
| 2026-06-09 | €15.99 | €16.15 | €15.97 | €16.00 | 1,912,179 |
| 2026-06-08 | €16.08 | €16.12 | €15.84 | €16.08 | 2,469,946 |
| 2026-06-05 | €16.23 | €16.30 | €16.08 | €16.14 | 1,729,000 |
| 2026-06-04 | €16.13 | €16.23 | €16.09 | €16.17 | 914,149 |
| 2026-06-03 | €16.13 | €16.20 | €15.99 | €16.07 | 1,940,883 |
| 2026-06-02 | €16.32 | €16.40 | €16.00 | €16.21 | 1,820,647 |
| 2026-06-01 | €16.48 | €16.49 | €16.12 | €16.23 | 2,343,637 |
| 2026-05-29 | €16.52 | €16.58 | €16.43 | €16.56 | 1,956,149 |
| 2026-05-28 | €16.46 | €16.52 | €16.33 | €16.40 | 1,745,127 |
| 2026-05-27 | €16.62 | €16.65 | €16.50 | €16.53 | 1,343,724 |
| 2026-05-26 | €16.74 | €16.79 | €16.53 | €16.53 | 2,186,315 |
| 2026-05-25 | €16.50 | €16.77 | €16.50 | €16.77 | 2,741,158 |
| 2026-05-22 | €16.32 | €16.44 | €16.26 | €16.39 | 2,776,604 |
| 2026-05-21 | €16.16 | €16.33 | €16.12 | €16.21 | 2,077,847 |
| 2026-05-20 | €15.85 | €16.26 | €15.76 | €16.17 | 3,184,045 |
| 2026-05-19 | €15.80 | €15.93 | €15.79 | €15.85 | 2,571,318 |
| 2026-05-18 | €15.40 | €15.83 | €15.37 | €15.74 | 3,138,503 |
| 2026-05-15 | €15.56 | €15.58 | €15.35 | €15.42 | 6,246,243 |
| 2026-05-13 | €15.55 | €15.63 | €15.26 | €15.45 | 2,840,264 |
| 2026-05-12 | €15.48 | €15.54 | €15.40 | €15.47 | 3,730,240 |
| 2026-05-11 | €15.57 | €15.68 | €15.52 | €15.58 | 3,080,873 |
| 2026-05-08 | €15.56 | €15.65 | €15.43 | €15.57 | 3,842,972 |
| 2026-05-07 | €16.00 | €16.00 | €15.65 | €15.65 | 7,497,879 |
| 2026-05-06 | €15.90 | €16.17 | €15.85 | €15.90 | 7,296,495 |
| 2026-05-05 | €15.66 | €15.82 | €15.58 | €15.73 | 4,300,991 |
| 2026-05-04 | €16.00 | €16.05 | €15.66 | €15.66 | 5,093,363 |
| 2026-04-30 | €15.77 | €15.99 | €15.67 | €15.99 | 6,102,045 |
| 2026-04-29 | €15.81 | €15.93 | €15.75 | €15.87 | 2,481,099 |
| 2026-04-28 | €15.80 | €16.00 | €15.76 | €15.85 | 3,269,345 |
| 2026-04-27 | €15.68 | €15.91 | €15.66 | €15.80 | 2,681,593 |
| 2026-04-24 | €15.75 | €15.80 | €15.59 | €15.68 | 3,945,320 |
| 2026-04-23 | €15.95 | €15.95 | €15.70 | €15.82 | 4,378,174 |
| 2026-04-22 | €16.13 | €16.19 | €15.86 | €15.96 | 6,117,172 |
| 2026-04-21 | €15.89 | €16.05 | €15.84 | €15.90 | 4,363,892 |
| 2026-04-20 | €15.91 | €15.95 | €15.77 | €15.88 | 3,323,368 |
| 2026-04-17 | €15.89 | €16.08 | €15.67 | €16.01 | 6,827,471 |
| 2026-04-16 | €16.14 | €16.15 | €15.86 | €15.89 | 5,912,820 |
| 2026-04-15 | €16.20 | €16.22 | €16.08 | €16.15 | 3,515,328 |
| 2026-04-14 | €15.99 | €16.25 | €15.94 | €16.21 | 5,759,450 |
| 2026-04-13 | €15.64 | €15.93 | €15.59 | €15.89 | 4,398,665 |
| 2026-04-10 | €15.61 | €15.81 | €15.53 | €15.79 | 4,922,290 |
| 2026-04-09 | €15.65 | €15.67 | €15.40 | €15.48 | 6,122,470 |
| 2026-04-08 | €15.58 | €15.85 | €15.56 | €15.73 | 10,318,866 |
| 2026-04-07 | €15.22 | €15.28 | €14.89 | €14.97 | 6,162,702 |
| 2026-04-02 | €15.01 | €15.15 | €14.90 | €15.15 | 5,114,531 |
| 2026-04-01 | €15.06 | €15.21 | €15.00 | €15.18 | 3,694,537 |
| 2026-03-31 | €14.60 | €14.87 | €14.60 | €14.68 | 9,132,859 |
| 2026-03-30 | €14.21 | €14.58 | €14.18 | €14.54 | 5,700,880 |
| 2026-03-27 | €14.31 | €14.39 | €14.16 | €14.29 | 5,413,087 |
| 2026-03-26 | €14.40 | €14.41 | €14.20 | €14.29 | 5,700,177 |
| 2026-03-25 | €14.34 | €14.57 | €14.32 | €14.45 | 10,416,451 |
| 2026-03-24 | €15.30 | €15.40 | €14.93 | €15.07 | 10,545,803 |
| 2026-03-23 | €15.06 | €15.75 | €14.84 | €15.49 | 7,178,640 |
| 2026-03-20 | €15.85 | €15.89 | €15.29 | €15.33 | 17,996,448 |
| 2026-03-19 | €15.79 | €15.85 | €15.53 | €15.62 | 8,161,830 |
| 2026-03-18 | €15.97 | €16.12 | €15.77 | €15.96 | 6,412,321 |
| 2026-03-17 | €15.81 | €16.06 | €15.69 | €15.90 | 4,449,750 |
| 2026-03-16 | €15.73 | €15.88 | €15.56 | €15.82 | 3,751,774 |
| 2026-03-13 | €15.61 | €15.90 | €15.53 | €15.65 | 6,490,350 |
| 2026-03-12 | €15.90 | €15.91 | €15.67 | €15.75 | 6,572,863 |
| 2026-03-11 | €15.85 | €16.04 | €15.79 | €15.95 | 4,548,928 |
| 2026-03-10 | €15.99 | €16.22 | €15.87 | €15.98 | 6,639,085 |
| 2026-03-09 | €15.36 | €15.66 | €15.15 | €15.59 | 5,635,948 |
| 2026-03-06 | €15.90 | €15.98 | €15.40 | €15.61 | 5,498,539 |
| 2026-03-05 | €15.98 | €16.17 | €15.82 | €15.82 | 4,631,925 |
| 2026-03-04 | €15.60 | €16.12 | €15.50 | €16.03 | 8,064,314 |
| 2026-03-03 | €15.85 | €15.89 | €15.39 | €15.57 | 11,005,752 |
| 2026-03-02 | €16.07 | €16.15 | €15.84 | €16.08 | 6,905,831 |
| 2026-02-27 | €16.65 | €16.74 | €16.34 | €16.45 | 8,652,617 |
| 2026-02-26 | €16.78 | €16.83 | €16.56 | €16.63 | 3,987,330 |
| 2026-02-25 | €16.71 | €16.81 | €16.70 | €16.71 | 4,220,731 |
| 2026-02-24 | €16.70 | €16.71 | €16.48 | €16.65 | 4,394,748 |
| 2026-02-23 | €16.88 | €16.89 | €16.70 | €16.75 | 5,421,694 |
| 2026-02-20 | €16.65 | €16.86 | €16.59 | €16.78 | 5,977,014 |
| 2026-02-19 | €16.75 | €16.77 | €16.43 | €16.54 | 5,705,507 |
| 2026-02-18 | €16.68 | €16.82 | €16.56 | €16.75 | 5,878,309 |
| 2026-02-17 | €16.43 | €16.54 | €16.38 | €16.54 | 4,084,697 |
| 2026-02-16 | €16.33 | €16.58 | €16.33 | €16.50 | 6,909,871 |
| 2026-02-13 | €16.42 | €16.50 | €16.05 | €16.18 | 6,360,304 |
| 2026-02-12 | €16.81 | €16.93 | €16.42 | €16.42 | 5,651,762 |
| 2026-02-11 | €16.80 | €16.88 | €16.63 | €16.74 | 4,817,939 |
| 2026-02-10 | €16.83 | €16.93 | €16.75 | €16.80 | 6,067,025 |
| 2026-02-09 | €16.76 | €16.84 | €16.65 | €16.84 | 3,558,523 |
| 2026-02-06 | €16.63 | €16.79 | €16.59 | €16.73 | 4,697,839 |
| 2026-02-05 | €16.90 | €16.90 | €16.46 | €16.51 | 5,887,289 |
| 2026-02-04 | €17.00 | €17.11 | €16.83 | €16.83 | 7,782,663 |
| 2026-02-03 | €16.84 | €16.98 | €16.80 | €16.91 | 3,463,181 |
| 2026-02-02 | €16.26 | €16.78 | €16.20 | €16.78 | 5,664,763 |
| 2026-01-30 | €16.32 | €16.55 | €16.27 | €16.32 | 10,548,082 |
| 2026-01-29 | €16.77 | €16.83 | €16.15 | €16.24 | 7,289,682 |
| 2026-01-28 | €17.03 | €17.04 | €16.70 | €16.75 | 5,937,544 |
| 2026-01-27 | €16.84 | €17.02 | €16.80 | €17.02 | 4,029,804 |
| 2026-01-26 | €16.73 | €16.86 | €16.72 | €16.81 | 3,419,800 |
| 2026-01-23 | €16.88 | €16.88 | €16.63 | €16.63 | 4,188,104 |
| 2026-01-22 | €16.75 | €16.98 | €16.73 | €16.95 | 5,947,679 |
| 2026-01-21 | €16.31 | €16.61 | €16.21 | €16.50 | 4,883,132 |
| 2026-01-20 | €16.39 | €16.45 | €16.25 | €16.42 | 4,763,728 |
| 2026-01-19 | €16.50 | €16.59 | €16.27 | €16.46 | 4,938,071 |
| 2026-01-16 | €16.87 | €16.91 | €16.71 | €16.81 | 3,923,897 |
| 2026-01-15 | €16.73 | €16.92 | €16.69 | €16.87 | 3,862,449 |
| 2026-01-14 | €16.59 | €16.74 | €16.55 | €16.66 | 5,059,893 |
| 2026-01-13 | €16.45 | €16.61 | €16.40 | €16.52 | 4,145,163 |
| 2026-01-12 | €16.34 | €16.41 | €16.10 | €16.36 | 5,637,209 |
| 2026-01-09 | €16.33 | €16.37 | €16.01 | €16.34 | 6,728,734 |
| 2026-01-08 | €16.19 | €16.31 | €16.08 | €16.27 | 4,129,797 |
| 2026-01-07 | €16.46 | €16.53 | €16.21 | €16.21 | 5,979,717 |
| 2026-01-05 | €16.42 | €16.48 | €16.26 | €16.44 | 4,191,203 |
| 2026-01-02 | €16.11 | €16.40 | €16.06 | €16.37 | 5,840,697 |
| 2025-12-30 | €15.93 | €16.14 | €15.90 | €16.08 | 3,569,694 |
| 2025-12-29 | €16.06 | €16.08 | €15.88 | €15.90 | 4,676,768 |
| 2025-12-23 | €15.85 | €16.01 | €15.84 | €15.97 | 3,617,981 |
| 2025-12-22 | €15.84 | €15.86 | €15.77 | €15.84 | 2,432,593 |
| 2025-12-19 | €15.77 | €15.88 | €15.76 | €15.83 | 12,925,696 |
| 2025-12-18 | €15.56 | €15.69 | €15.48 | €15.68 | 6,704,330 |
| 2025-12-17 | €15.56 | €15.59 | €15.37 | €15.50 | 4,255,948 |
| 2025-12-16 | €15.53 | €15.58 | €15.41 | €15.49 | 5,515,516 |
| 2025-12-15 | €15.52 | €15.57 | €15.38 | €15.42 | 4,206,862 |
| 2025-12-12 | €15.79 | €15.83 | €15.40 | €15.43 | 4,376,325 |
| 2025-12-11 | €15.56 | €15.76 | €15.51 | €15.69 | 3,097,305 |
| 2025-12-10 | €15.52 | €15.62 | €15.41 | €15.56 | 3,718,242 |
| 2025-12-09 | €15.47 | €15.57 | €15.41 | €15.49 | 3,055,012 |
| 2025-12-08 | €15.41 | €15.47 | €15.31 | €15.47 | 4,463,150 |
| 2025-12-05 | €15.50 | €15.55 | €15.40 | €15.41 | 3,098,086 |
| 2025-12-04 | €15.47 | €15.48 | €15.13 | €15.41 | 5,872,941 |
| 2025-12-03 | €15.53 | €15.69 | €15.44 | €15.50 | 4,122,821 |
| 2025-12-02 | €15.38 | €15.53 | €15.35 | €15.50 | 3,426,725 |
| 2025-12-01 | €15.26 | €15.39 | €15.18 | €15.37 | 3,925,420 |
| 2025-11-28 | €15.29 | €15.31 | €15.20 | €15.24 | 5,783,634 |
| 2025-11-27 | €15.24 | €15.32 | €15.15 | €15.29 | 3,159,675 |
| 2025-11-26 | €15.10 | €15.29 | €15.08 | €15.24 | 3,717,811 |
| 2025-11-25 | €14.87 | €15.09 | €14.85 | €15.04 | 4,227,833 |
| 2025-11-24 | €14.80 | €14.95 | €14.77 | €14.90 | 9,033,965 |
| 2025-11-21 | €14.55 | €14.69 | €14.41 | €14.69 | 5,641,387 |
| 2025-11-20 | €14.55 | €14.72 | €14.54 | €14.67 | 4,169,221 |
| 2025-11-19 | €14.47 | €14.49 | €14.30 | €14.42 | 3,823,508 |
| 2025-11-18 | €14.50 | €14.56 | €14.37 | €14.45 | 3,997,579 |
| 2025-11-17 | €14.89 | €14.95 | €14.66 | €14.71 | 2,766,197 |
| 2025-11-14 | €15.05 | €15.07 | €14.71 | €14.87 | 3,692,562 |
| 2025-11-13 | €15.19 | €15.27 | €15.12 | €15.15 | 3,522,407 |
| 2025-11-12 | €14.98 | €15.17 | €14.95 | €15.12 | 4,559,193 |
| 2025-11-11 | €14.68 | €14.91 | €14.65 | €14.91 | 4,577,287 |
| 2025-11-10 | €14.58 | €14.63 | €14.51 | €14.63 | 3,438,355 |
| 2025-11-07 | €14.58 | €14.61 | €14.34 | €14.41 | 2,923,684 |
| 2025-11-06 | €14.40 | €14.53 | €14.32 | €14.51 | 5,236,813 |
| 2025-11-05 | €14.45 | €14.48 | €14.16 | €14.27 | 6,257,420 |
| 2025-11-04 | €14.80 | €14.82 | €14.58 | €14.74 | 6,832,647 |
| 2025-11-03 | €14.89 | €15.06 | €14.82 | €14.87 | 3,391,937 |
| 2025-10-31 | €15.00 | €15.06 | €14.80 | €14.82 | 3,469,386 |
| 2025-10-30 | €14.93 | €14.99 | €14.79 | €14.97 | 4,342,088 |
| 2025-10-29 | €14.78 | €14.87 | €14.69 | €14.81 | 7,118,843 |
| 2025-10-28 | €14.70 | €14.74 | €14.65 | €14.70 | 2,937,395 |
| 2025-10-27 | €14.58 | €14.70 | €14.52 | €14.70 | 3,058,752 |
| 2025-10-24 | €14.71 | €14.71 | €14.43 | €14.56 | 2,656,179 |
| 2025-10-23 | €14.70 | €14.75 | €14.61 | €14.68 | 2,668,523 |
| 2025-10-22 | €14.67 | €14.70 | €14.57 | €14.70 | 2,721,641 |
| 2025-10-21 | €14.63 | €14.74 | €14.62 | €14.66 | 2,618,811 |
| 2025-10-20 | €14.47 | €14.59 | €14.45 | €14.58 | 2,694,584 |
| 2025-10-17 | €14.36 | €14.49 | €14.22 | €14.40 | 4,201,940 |
| 2025-10-16 | €14.57 | €14.72 | €14.41 | €14.63 | 6,680,260 |
| 2025-10-15 | €14.09 | €14.24 | €14.07 | €14.14 | 3,942,078 |
| 2025-10-14 | €13.89 | €14.12 | €13.82 | €14.02 | 3,968,878 |
| 2025-10-13 | €13.97 | €14.06 | €13.87 | €13.96 | 3,027,411 |
| 2025-10-10 | €13.92 | €14.13 | €13.90 | €13.95 | 3,664,240 |
| 2025-10-09 | €13.84 | €13.93 | €13.81 | €13.89 | 3,045,617 |