NoHo Partners Oyj (NOHO) Price History
Daily open, high, low, close and volume for NoHo Partners Oyj (NOHO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €7.38 | €7.45 | €7.34 | €7.44 | 8,055 |
| 2026-10-15 | €7.47 | €7.47 | €7.36 | €7.39 | 8,315 |
| 2026-10-14 | €7.48 | €7.49 | €7.45 | €7.49 | 4,082 |
| 2026-10-13 | €7.40 | €7.49 | €7.38 | €7.49 | 1,496 |
| 2026-10-12 | €7.37 | €7.47 | €7.30 | €7.40 | 3,872 |
| 2026-10-09 | €7.34 | €7.45 | €7.34 | €7.42 | 5,954 |
| 2026-10-08 | €7.35 | €7.46 | €7.31 | €7.43 | 5,093 |
| 2026-10-07 | €7.39 | €7.39 | €7.30 | €7.36 | 8,841 |
| 2026-10-06 | €7.43 | €7.45 | €7.32 | €7.39 | 5,958 |
| 2026-10-05 | €7.51 | €7.51 | €7.40 | €7.43 | 8,223 |
| 2026-10-02 | €7.46 | €7.70 | €7.46 | €7.50 | 17,000 |
| 2026-10-01 | €7.55 | €7.73 | €7.40 | €7.73 | 10,328 |
| 2026-09-30 | €7.56 | €7.62 | €7.55 | €7.55 | 5,327 |
| 2026-09-29 | €7.57 | €7.69 | €7.56 | €7.56 | 4,899 |
| 2026-09-28 | €7.76 | €7.78 | €7.57 | €7.57 | 4,521 |
| 2026-09-25 | €7.64 | €7.75 | €7.60 | €7.75 | 5,999 |
| 2026-09-24 | €7.60 | €7.70 | €7.60 | €7.60 | 5,366 |
| 2026-09-23 | €7.66 | €7.70 | €7.60 | €7.70 | 1,120 |
| 2026-09-22 | €7.64 | €7.69 | €7.53 | €7.66 | 3,544 |
| 2026-09-21 | €7.64 | €7.64 | €7.55 | €7.64 | 3,404 |
| 2026-09-18 | €7.68 | €7.70 | €7.60 | €7.64 | 6,975 |
| 2026-09-17 | €7.60 | €7.70 | €7.42 | €7.70 | 7,346 |
| 2026-09-16 | €7.59 | €7.61 | €7.48 | €7.55 | 5,612 |
| 2026-09-15 | €7.64 | €7.64 | €7.50 | €7.52 | 3,538 |
| 2026-09-14 | €7.68 | €7.81 | €7.55 | €7.55 | 7,599 |
| 2026-09-11 | €7.51 | €7.68 | €7.51 | €7.67 | 4,688 |
| 2026-09-10 | €7.46 | €7.55 | €7.46 | €7.51 | 6,824 |
| 2026-09-09 | €7.55 | €7.55 | €7.35 | €7.42 | 18,440 |
| 2026-09-08 | €7.52 | €7.57 | €7.51 | €7.55 | 3,514 |
| 2026-09-07 | €7.68 | €7.84 | €7.30 | €7.50 | 21,397 |
| 2026-09-04 | €7.75 | €7.88 | €7.68 | €7.68 | 11,677 |
| 2026-09-03 | €7.77 | €7.81 | €7.66 | €7.78 | 10,772 |
| 2026-09-02 | €7.84 | €7.85 | €7.78 | €7.79 | 4,502 |
| 2026-09-01 | €7.96 | €7.96 | €7.80 | €7.85 | 10,472 |
| 2026-08-31 | €7.91 | €7.97 | €7.84 | €7.96 | 7,753 |
| 2026-08-28 | €7.97 | €7.98 | €7.90 | €7.91 | 8,706 |
| 2026-08-27 | €7.96 | €7.97 | €7.91 | €7.97 | 2,705 |
| 2026-08-26 | €7.96 | €7.97 | €7.88 | €7.92 | 7,855 |
| 2026-08-25 | €7.93 | €7.97 | €7.92 | €7.97 | 3,773 |
| 2026-08-24 | €7.94 | €7.94 | €7.90 | €7.93 | 4,771 |
| 2026-08-21 | €7.96 | €7.97 | €7.91 | €7.96 | 6,435 |
| 2026-08-20 | €7.94 | €7.97 | €7.92 | €7.96 | 3,917 |
| 2026-08-19 | €7.96 | €7.97 | €7.91 | €7.93 | 8,778 |
| 2026-08-18 | €7.94 | €7.97 | €7.91 | €7.96 | 9,322 |
| 2026-08-17 | €8.00 | €8.00 | €7.91 | €7.93 | 8,874 |
| 2026-08-14 | €8.05 | €8.07 | €7.90 | €8.00 | 6,239 |
| 2026-08-13 | €7.92 | €8.01 | €7.92 | €7.98 | 5,972 |
| 2026-08-12 | €7.91 | €7.91 | €7.88 | €7.91 | 4,031 |
| 2026-08-11 | €7.94 | €7.94 | €7.90 | €7.91 | 5,244 |
| 2026-08-10 | €7.97 | €8.03 | €7.93 | €8.02 | 14,097 |
| 2026-08-07 | €8.06 | €8.07 | €7.98 | €7.98 | 8,565 |
| 2026-08-06 | €8.09 | €8.11 | €7.92 | €8.07 | 13,712 |
| 2026-08-05 | €8.14 | €8.14 | €8.02 | €8.09 | 13,696 |
| 2026-08-04 | €8.31 | €8.34 | €8.07 | €8.12 | 48,528 |
| 2026-08-03 | €7.61 | €7.68 | €7.55 | €7.60 | 7,046 |
| 2026-07-31 | €7.61 | €7.65 | €7.55 | €7.60 | 6,963 |
| 2026-07-30 | €7.55 | €7.58 | €7.52 | €7.56 | 5,426 |
| 2026-07-29 | €7.67 | €7.67 | €7.50 | €7.55 | 3,561 |
| 2026-07-28 | €7.38 | €7.50 | €7.38 | €7.50 | 2,798 |
| 2026-07-27 | €7.49 | €7.50 | €7.40 | €7.42 | 11,493 |
| 2026-07-24 | €7.58 | €7.66 | €7.50 | €7.50 | 2,796 |
| 2026-07-23 | €7.47 | €7.50 | €7.40 | €7.50 | 12,265 |
| 2026-07-22 | €7.49 | €7.50 | €7.40 | €7.43 | 4,142 |
| 2026-07-21 | €7.38 | €7.49 | €7.34 | €7.35 | 2,845 |
| 2026-07-20 | €7.48 | €7.50 | €7.29 | €7.48 | 11,141 |
| 2026-07-17 | €7.43 | €7.50 | €7.31 | €7.45 | 1,629 |
| 2026-07-16 | €7.51 | €7.64 | €7.41 | €7.44 | 4,764 |
| 2026-07-15 | €7.62 | €7.62 | €7.50 | €7.55 | 4,832 |
| 2026-07-14 | €7.58 | €7.62 | €7.56 | €7.62 | 2,255 |
| 2026-07-13 | €7.60 | €7.62 | €7.53 | €7.54 | 4,277 |
| 2026-07-10 | €7.52 | €7.62 | €7.48 | €7.60 | 1,547 |
| 2026-07-09 | €7.56 | €7.56 | €7.47 | €7.52 | 2,068 |
| 2026-07-08 | €7.50 | €7.62 | €7.35 | €7.62 | 8,316 |
| 2026-07-07 | €7.50 | €7.67 | €7.41 | €7.50 | 3,362 |
| 2026-07-06 | €7.45 | €7.55 | €7.45 | €7.53 | 4,248 |
| 2026-07-03 | €7.43 | €7.55 | €7.37 | €7.45 | 6,069 |
| 2026-07-02 | €7.45 | €7.45 | €7.33 | €7.42 | 2,939 |
| 2026-07-01 | €7.55 | €7.59 | €7.33 | €7.45 | 7,650 |
| 2026-06-30 | €7.35 | €7.43 | €7.33 | €7.42 | 3,382 |
| 2026-06-29 | €7.26 | €7.40 | €7.26 | €7.29 | 2,585 |
| 2026-06-26 | €7.30 | €7.38 | €7.23 | €7.26 | 4,857 |
| 2026-06-25 | €7.27 | €7.36 | €7.23 | €7.29 | 1,936 |
| 2026-06-24 | €7.24 | €7.27 | €7.20 | €7.27 | 10,255 |
| 2026-06-23 | €7.50 | €7.50 | €7.22 | €7.37 | 6,326 |
| 2026-06-22 | €7.33 | €7.50 | €7.25 | €7.49 | 6,406 |
| 2026-06-18 | €7.55 | €7.57 | €7.31 | €7.39 | 4,768 |
| 2026-06-17 | €7.65 | €7.69 | €7.47 | €7.61 | 3,631 |
| 2026-06-16 | €7.50 | €7.79 | €7.44 | €7.65 | 7,422 |
| 2026-06-15 | €7.25 | €7.47 | €7.25 | €7.41 | 9,194 |
| 2026-06-12 | €7.26 | €7.35 | €7.20 | €7.20 | 7,147 |
| 2026-06-11 | €7.25 | €7.36 | €7.22 | €7.26 | 4,366 |
| 2026-06-10 | €7.24 | €7.29 | €7.15 | €7.17 | 4,887 |
| 2026-06-09 | €7.28 | €7.28 | €7.18 | €7.18 | 14,540 |
| 2026-06-08 | €7.32 | €7.33 | €7.16 | €7.26 | 7,943 |
| 2026-06-05 | €7.35 | €7.38 | €7.33 | €7.36 | 4,356 |
| 2026-06-04 | €7.31 | €7.50 | €7.28 | €7.35 | 6,492 |
| 2026-06-03 | €7.35 | €7.44 | €7.34 | €7.37 | 14,243 |
| 2026-06-02 | €7.25 | €7.36 | €7.25 | €7.34 | 10,379 |
| 2026-06-01 | €7.21 | €7.30 | €7.16 | €7.30 | 53,643 |
| 2026-05-29 | €7.36 | €7.56 | €7.20 | €7.20 | 30,256 |
| 2026-05-28 | €7.47 | €7.47 | €7.36 | €7.37 | 5,880 |
| 2026-05-27 | €7.40 | €7.48 | €7.40 | €7.41 | 5,147 |
| 2026-05-26 | €7.42 | €7.43 | €7.32 | €7.40 | 4,044 |
| 2026-05-25 | €7.36 | €7.43 | €7.30 | €7.39 | 16,247 |
| 2026-05-22 | €7.29 | €7.50 | €7.29 | €7.48 | 7,720 |
| 2026-05-21 | €7.31 | €7.47 | €7.30 | €7.30 | 12,283 |
| 2026-05-20 | €7.36 | €7.37 | €7.25 | €7.33 | 4,013 |
| 2026-05-19 | €7.20 | €7.34 | €7.19 | €7.30 | 6,516 |
| 2026-05-18 | €7.17 | €7.20 | €7.11 | €7.19 | 4,219 |
| 2026-05-15 | €7.08 | €7.24 | €7.08 | €7.18 | 6,325 |
| 2026-05-13 | €7.15 | €7.20 | €7.01 | €7.05 | 12,249 |
| 2026-05-12 | €7.18 | €7.24 | €7.11 | €7.12 | 7,527 |
| 2026-05-11 | €7.15 | €7.31 | €7.15 | €7.16 | 6,809 |
| 2026-05-08 | €7.39 | €7.39 | €7.14 | €7.15 | 9,615 |
| 2026-05-07 | €7.45 | €7.50 | €7.34 | €7.39 | 11,062 |
| 2026-05-06 | €7.33 | €7.45 | €7.27 | €7.41 | 13,196 |
| 2026-05-05 | €7.02 | €7.34 | €7.02 | €7.34 | 16,448 |
| 2026-05-04 | €7.02 | €7.08 | €6.98 | €7.02 | 8,979 |
| 2026-04-30 | €7.04 | €7.04 | €6.87 | €7.02 | 21,107 |
| 2026-04-29 | €7.06 | €7.11 | €6.92 | €7.04 | 19,784 |
| 2026-04-28 | €7.20 | €7.30 | €7.02 | €7.06 | 5,729 |
| 2026-04-27 | €7.22 | €7.22 | €7.10 | €7.19 | 12,003 |
| 2026-04-24 | €7.21 | €7.29 | €7.13 | €7.22 | 9,901 |
| 2026-04-23 | €7.28 | €7.30 | €7.17 | €7.20 | 11,656 |
| 2026-04-22 | €7.25 | €7.30 | €7.20 | €7.27 | 3,810 |
| 2026-04-21 | €7.43 | €7.44 | €7.21 | €7.22 | 6,183 |
| 2026-04-20 | €7.54 | €7.54 | €7.38 | €7.42 | 4,664 |
| 2026-04-17 | €7.61 | €7.61 | €7.50 | €7.54 | 5,984 |
| 2026-04-16 | €7.64 | €7.65 | €7.49 | €7.49 | 4,569 |
| 2026-04-15 | €7.60 | €7.61 | €7.50 | €7.53 | 3,725 |
| 2026-04-14 | €7.49 | €7.60 | €7.49 | €7.56 | 2,717 |
| 2026-04-13 | €7.57 | €7.60 | €7.45 | €7.58 | 6,665 |
| 2026-04-10 | €7.56 | €7.65 | €7.56 | €7.62 | 1,946 |
| 2026-04-09 | €7.57 | €7.57 | €7.40 | €7.56 | 5,078 |
| 2026-04-08 | €7.40 | €7.69 | €7.34 | €7.60 | 22,642 |
| 2026-04-07 | €7.26 | €7.39 | €7.12 | €7.29 | 8,201 |
| 2026-04-02 | €7.18 | €7.30 | €7.06 | €7.28 | 9,641 |
| 2026-04-01 | €7.22 | €7.30 | €7.16 | €7.20 | 6,980 |
| 2026-03-31 | €7.20 | €7.20 | €7.06 | €7.10 | 8,886 |
| 2026-03-30 | €7.32 | €7.36 | €7.20 | €7.20 | 3,656 |
| 2026-03-27 | €7.32 | €7.32 | €7.20 | €7.32 | 5,802 |
| 2026-03-26 | €7.36 | €7.36 | €7.22 | €7.32 | 1,818 |
| 2026-03-25 | €7.38 | €7.42 | €7.30 | €7.36 | 1,071 |
| 2026-03-24 | €7.38 | €7.46 | €7.26 | €7.32 | 6,073 |
| 2026-03-23 | €7.26 | €7.40 | €7.04 | €7.30 | 14,051 |
| 2026-03-20 | €7.36 | €7.46 | €7.24 | €7.28 | 6,291 |
| 2026-03-19 | €7.42 | €7.42 | €7.24 | €7.36 | 9,213 |
| 2026-03-18 | €7.44 | €7.44 | €7.40 | €7.40 | 2,427 |
| 2026-03-17 | €7.44 | €7.48 | €7.40 | €7.40 | 3,639 |
| 2026-03-16 | €7.54 | €7.54 | €7.44 | €7.44 | 7,271 |
| 2026-03-13 | €7.60 | €7.60 | €7.50 | €7.54 | 6,052 |
| 2026-03-12 | €7.68 | €7.68 | €7.60 | €7.60 | 4,153 |
| 2026-03-11 | €7.70 | €7.72 | €7.66 | €7.66 | 7,533 |
| 2026-03-10 | €7.66 | €7.76 | €7.64 | €7.72 | 1,906 |
| 2026-03-09 | €7.72 | €7.78 | €7.60 | €7.64 | 12,120 |
| 2026-03-06 | €7.80 | €7.86 | €7.72 | €7.72 | 5,534 |
| 2026-03-05 | €7.82 | €7.88 | €7.72 | €7.80 | 6,863 |
| 2026-03-04 | €7.68 | €7.88 | €7.68 | €7.80 | 6,046 |
| 2026-03-03 | €8.00 | €8.00 | €7.66 | €7.68 | 16,822 |
| 2026-03-02 | €7.98 | €8.02 | €7.82 | €7.98 | 4,260 |
| 2026-02-27 | €7.84 | €8.00 | €7.78 | €8.00 | 12,041 |
| 2026-02-26 | €7.76 | €7.92 | €7.76 | €7.84 | 6,281 |
| 2026-02-25 | €7.72 | €7.80 | €7.72 | €7.74 | 11,713 |
| 2026-02-24 | €7.78 | €7.80 | €7.68 | €7.74 | 11,981 |
| 2026-02-23 | €7.84 | €7.88 | €7.78 | €7.78 | 5,769 |
| 2026-02-20 | €7.84 | €7.90 | €7.78 | €7.82 | 8,036 |
| 2026-02-19 | €7.80 | €7.94 | €7.76 | €7.82 | 5,277 |
| 2026-02-18 | €7.78 | €7.94 | €7.74 | €7.80 | 7,603 |
| 2026-02-17 | €7.80 | €7.84 | €7.72 | €7.72 | 9,986 |
| 2026-02-16 | €7.74 | €7.82 | €7.74 | €7.76 | 16,976 |
| 2026-02-13 | €7.86 | €7.86 | €7.72 | €7.74 | 14,644 |
| 2026-02-12 | €7.88 | €7.92 | €7.70 | €7.84 | 26,639 |
| 2026-02-11 | €7.80 | €7.92 | €7.62 | €7.88 | 41,817 |
| 2026-02-10 | €8.08 | €8.20 | €8.02 | €8.10 | 6,866 |
| 2026-02-09 | €8.10 | €8.30 | €8.06 | €8.10 | 7,913 |
| 2026-02-06 | €8.04 | €8.24 | €8.04 | €8.08 | 7,537 |
| 2026-02-05 | €8.14 | €8.16 | €8.00 | €8.04 | 8,203 |
| 2026-02-04 | €8.04 | €8.16 | €8.00 | €8.06 | 8,232 |
| 2026-02-03 | €8.00 | €8.14 | €8.00 | €8.04 | 7,252 |
| 2026-02-02 | €8.08 | €8.10 | €7.90 | €7.98 | 22,184 |
| 2026-01-30 | €8.06 | €8.16 | €8.00 | €8.00 | 10,545 |
| 2026-01-29 | €8.00 | €8.26 | €7.98 | €8.14 | 19,629 |
| 2026-01-28 | €8.06 | €8.08 | €7.96 | €7.98 | 10,594 |
| 2026-01-27 | €8.06 | €8.12 | €8.02 | €8.04 | 13,235 |
| 2026-01-26 | €8.22 | €8.30 | €8.14 | €8.14 | 10,550 |
| 2026-01-23 | €8.20 | €8.36 | €8.20 | €8.22 | 3,641 |
| 2026-01-22 | €8.12 | €8.32 | €8.12 | €8.20 | 7,195 |
| 2026-01-21 | €8.12 | €8.24 | €8.06 | €8.08 | 12,872 |
| 2026-01-20 | €8.30 | €8.30 | €8.12 | €8.12 | 10,512 |
| 2026-01-19 | €8.40 | €8.40 | €8.16 | €8.32 | 10,048 |
| 2026-01-16 | €8.44 | €8.58 | €8.44 | €8.46 | 7,384 |
| 2026-01-15 | €8.20 | €8.54 | €8.20 | €8.44 | 20,077 |
| 2026-01-14 | €8.02 | €8.22 | €8.00 | €8.22 | 6,914 |
| 2026-01-13 | €8.02 | €8.04 | €7.94 | €8.00 | 8,693 |
| 2026-01-12 | €8.16 | €8.16 | €7.96 | €8.02 | 20,925 |
| 2026-01-09 | €8.18 | €8.20 | €8.06 | €8.16 | 18,841 |
| 2026-01-08 | €8.24 | €8.26 | €8.14 | €8.20 | 9,730 |
| 2026-01-07 | €8.16 | €8.32 | €8.16 | €8.24 | 11,139 |
| 2026-01-05 | €8.32 | €8.32 | €8.14 | €8.16 | 12,092 |
| 2026-01-02 | €8.24 | €8.40 | €8.24 | €8.32 | 14,546 |
| 2025-12-30 | €8.22 | €8.34 | €8.20 | €8.22 | 13,710 |
| 2025-12-29 | €8.12 | €8.26 | €8.12 | €8.16 | 13,923 |
| 2025-12-23 | €7.96 | €8.10 | €7.96 | €8.02 | 9,895 |
| 2025-12-22 | €8.00 | €8.10 | €7.96 | €7.96 | 8,060 |
| 2025-12-19 | €7.96 | €8.14 | €7.96 | €8.00 | 15,322 |
| 2025-12-18 | €7.90 | €8.02 | €7.90 | €7.96 | 11,001 |
| 2025-12-17 | €7.92 | €7.94 | €7.86 | €7.90 | 9,898 |
| 2025-12-16 | €7.78 | €7.92 | €7.78 | €7.86 | 11,975 |
| 2025-12-15 | €7.80 | €7.84 | €7.78 | €7.82 | 16,144 |
| 2025-12-12 | €7.82 | €7.88 | €7.80 | €7.80 | 11,306 |
| 2025-12-11 | €7.90 | €8.00 | €7.86 | €7.86 | 9,682 |
| 2025-12-10 | €7.90 | €7.96 | €7.82 | €7.90 | 8,785 |
| 2025-12-09 | €7.84 | €7.90 | €7.82 | €7.90 | 10,075 |
| 2025-12-08 | €7.82 | €7.86 | €7.80 | €7.84 | 9,423 |
| 2025-12-05 | €7.86 | €7.86 | €7.78 | €7.82 | 3,705 |
| 2025-12-04 | €7.80 | €7.88 | €7.78 | €7.84 | 14,236 |
| 2025-12-03 | €7.80 | €7.84 | €7.78 | €7.78 | 10,833 |
| 2025-12-02 | €7.90 | €7.92 | €7.80 | €7.80 | 8,973 |
| 2025-12-01 | €7.84 | €7.92 | €7.76 | €7.82 | 7,147 |
| 2025-11-28 | €7.82 | €7.90 | €7.80 | €7.82 | 7,921 |
| 2025-11-27 | €7.74 | €7.90 | €7.74 | €7.82 | 8,961 |
| 2025-11-26 | €7.70 | €7.88 | €7.70 | €7.74 | 10,461 |
| 2025-11-25 | €7.72 | €7.76 | €7.66 | €7.70 | 10,472 |
| 2025-11-24 | €7.72 | €7.80 | €7.66 | €7.74 | 5,816 |
| 2025-11-21 | €7.76 | €7.80 | €7.68 | €7.70 | 11,709 |
| 2025-11-20 | €7.82 | €7.90 | €7.78 | €7.82 | 11,313 |
| 2025-11-19 | €7.80 | €7.82 | €7.74 | €7.78 | 7,502 |
| 2025-11-18 | €7.82 | €7.86 | €7.70 | €7.78 | 14,452 |
| 2025-11-17 | €7.96 | €8.00 | €7.82 | €7.82 | 11,210 |
| 2025-11-14 | €8.08 | €8.10 | €7.86 | €7.96 | 14,555 |
| 2025-11-13 | €8.00 | €8.10 | €7.94 | €7.96 | 20,467 |
| 2025-11-12 | €7.94 | €8.06 | €7.94 | €8.00 | 10,841 |
| 2025-11-11 | €7.94 | €8.04 | €7.88 | €7.94 | 20,528 |
| 2025-11-10 | €7.80 | €7.98 | €7.80 | €7.90 | 17,110 |
| 2025-11-07 | €7.86 | €7.88 | €7.76 | €7.76 | 31,793 |
| 2025-11-06 | €8.00 | €8.02 | €7.80 | €7.88 | 27,690 |
| 2025-11-05 | €8.20 | €8.20 | €7.92 | €7.94 | 43,072 |
| 2025-11-04 | €8.60 | €8.60 | €8.22 | €8.34 | 76,886 |
| 2025-11-03 | €8.94 | €9.00 | €8.88 | €8.94 | 21,821 |
| 2025-10-31 | €8.86 | €9.02 | €8.86 | €8.92 | 7,570 |
| 2025-10-30 | €9.04 | €9.08 | €8.80 | €8.88 | 22,604 |
| 2025-10-29 | €8.90 | €9.06 | €8.90 | €9.04 | 12,497 |
| 2025-10-28 | €8.98 | €8.98 | €8.82 | €8.82 | 26,626 |
| 2025-10-27 | €8.96 | €9.02 | €8.94 | €8.98 | 4,209 |
| 2025-10-24 | €9.02 | €9.06 | €8.96 | €8.96 | 7,855 |
| 2025-10-23 | €8.98 | €9.10 | €8.92 | €9.00 | 2,982 |
| 2025-10-22 | €8.90 | €9.04 | €8.90 | €8.98 | 7,556 |
| 2025-10-21 | €8.98 | €9.06 | €8.90 | €8.90 | 8,185 |
| 2025-10-20 | €8.80 | €8.96 | €8.80 | €8.84 | 10,858 |
| 2025-10-17 | €8.98 | €8.98 | €8.66 | €8.72 | 24,265 |
| 2025-10-16 | €8.92 | €9.00 | €8.86 | €8.86 | 4,170 |