Nexstim Plc (NXTMH) Price History
Daily open, high, low, close and volume for Nexstim Plc (NXTMH) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €8.93 | €9.04 | €8.72 | €8.78 | 1,454 |
| 2026-10-16 | €8.83 | €9.12 | €8.83 | €8.92 | 2,295 |
| 2026-10-15 | €9.01 | €9.01 | €8.61 | €8.99 | 5,747 |
| 2026-10-14 | €9.16 | €9.56 | €9.00 | €9.08 | 2,982 |
| 2026-10-13 | €9.21 | €9.22 | €9.00 | €9.09 | 3,135 |
| 2026-10-12 | €9.17 | €9.20 | €9.01 | €9.18 | 1,056 |
| 2026-10-09 | €9.00 | €9.49 | €9.00 | €9.20 | 6,236 |
| 2026-10-08 | €9.10 | €9.24 | €9.00 | €9.01 | 3,291 |
| 2026-10-07 | €9.25 | €9.27 | €9.00 | €9.22 | 4,143 |
| 2026-10-06 | €9.22 | €9.42 | €9.11 | €9.26 | 3,089 |
| 2026-10-05 | €9.29 | €9.42 | €9.19 | €9.42 | 2,672 |
| 2026-10-02 | €9.43 | €9.47 | €9.30 | €9.40 | 5,386 |
| 2026-10-01 | €9.47 | €9.47 | €9.35 | €9.47 | 849 |
| 2026-09-30 | €9.53 | €9.54 | €9.42 | €9.54 | 817 |
| 2026-09-29 | €9.51 | €9.58 | €9.45 | €9.52 | 1,593 |
| 2026-09-28 | €9.52 | €9.62 | €9.50 | €9.59 | 4,262 |
| 2026-09-25 | €9.55 | €9.68 | €9.52 | €9.55 | 2,412 |
| 2026-09-24 | €9.51 | €9.60 | €9.51 | €9.60 | 2,758 |
| 2026-09-23 | €9.73 | €9.89 | €9.53 | €9.53 | 3,489 |
| 2026-09-22 | €9.74 | €9.77 | €9.59 | €9.70 | 937 |
| 2026-09-21 | €9.74 | €9.74 | €9.54 | €9.70 | 2,044 |
| 2026-09-18 | €9.78 | €9.83 | €9.75 | €9.80 | 2,322 |
| 2026-09-17 | €9.65 | €9.97 | €9.53 | €9.87 | 9,867 |
| 2026-09-16 | €9.64 | €9.69 | €9.55 | €9.67 | 1,880 |
| 2026-09-15 | €9.69 | €9.87 | €9.54 | €9.70 | 3,258 |
| 2026-09-14 | €9.76 | €9.94 | €9.51 | €9.75 | 5,478 |
| 2026-09-11 | €9.84 | €9.99 | €9.72 | €9.80 | 13,288 |
| 2026-09-10 | €10.12 | €10.12 | €9.85 | €9.88 | 8,884 |
| 2026-09-09 | €10.02 | €10.18 | €9.90 | €10.12 | 5,520 |
| 2026-09-08 | €10.40 | €10.58 | €10.12 | €10.22 | 5,179 |
| 2026-09-07 | €10.76 | €10.78 | €10.40 | €10.44 | 7,209 |
| 2026-09-04 | €10.50 | €10.88 | €10.32 | €10.80 | 13,857 |
| 2026-09-03 | €9.82 | €10.10 | €9.52 | €9.98 | 18,363 |
| 2026-09-02 | €9.50 | €9.60 | €9.37 | €9.42 | 22,807 |
| 2026-09-01 | €9.56 | €9.66 | €9.33 | €9.43 | 5,821 |
| 2026-08-31 | €9.59 | €9.59 | €9.35 | €9.44 | 1,848 |
| 2026-08-28 | €9.22 | €9.71 | €9.22 | €9.59 | 3,816 |
| 2026-08-27 | €9.44 | €9.61 | €9.40 | €9.52 | 3,866 |
| 2026-08-26 | €9.27 | €9.60 | €9.13 | €9.59 | 6,014 |
| 2026-08-25 | €9.11 | €9.35 | €9.11 | €9.28 | 3,661 |
| 2026-08-24 | €9.65 | €9.65 | €9.13 | €9.16 | 6,403 |
| 2026-08-21 | €9.03 | €9.55 | €9.03 | €9.55 | 13,869 |
| 2026-08-20 | €9.36 | €9.36 | €8.95 | €9.08 | 10,613 |
| 2026-08-19 | €9.50 | €9.50 | €9.22 | €9.37 | 3,995 |
| 2026-08-18 | €9.50 | €9.50 | €9.16 | €9.34 | 4,389 |
| 2026-08-17 | €9.75 | €9.75 | €9.43 | €9.49 | 4,956 |
| 2026-08-14 | €10.38 | €10.38 | €9.42 | €9.72 | 15,069 |
| 2026-08-13 | €9.66 | €9.79 | €9.53 | €9.63 | 5,484 |
| 2026-08-12 | €9.88 | €9.88 | €9.48 | €9.64 | 5,153 |
| 2026-08-11 | €9.45 | €9.70 | €9.37 | €9.48 | 6,035 |
| 2026-08-10 | €9.38 | €9.58 | €9.33 | €9.44 | 8,065 |
| 2026-08-07 | €9.40 | €9.64 | €9.18 | €9.59 | 12,124 |
| 2026-08-06 | €9.39 | €9.66 | €9.16 | €9.65 | 5,355 |
| 2026-08-05 | €9.41 | €9.51 | €9.18 | €9.25 | 6,013 |
| 2026-08-04 | €9.38 | €9.47 | €9.22 | €9.41 | 6,332 |
| 2026-08-03 | €9.47 | €9.52 | €9.33 | €9.38 | 5,701 |
| 2026-07-31 | €9.37 | €9.89 | €9.32 | €9.49 | 14,752 |
| 2026-07-30 | €9.46 | €9.60 | €9.30 | €9.37 | 9,777 |
| 2026-07-29 | €9.56 | €9.84 | €9.31 | €9.67 | 9,892 |
| 2026-07-28 | €9.84 | €9.84 | €9.31 | €9.61 | 7,082 |
| 2026-07-27 | €9.70 | €10.08 | €9.70 | €9.85 | 5,561 |
| 2026-07-24 | €9.61 | €9.88 | €9.61 | €9.85 | 3,069 |
| 2026-07-23 | €9.91 | €10.32 | €9.61 | €9.85 | 9,467 |
| 2026-07-22 | €10.12 | €10.14 | €9.96 | €10.06 | 2,723 |
| 2026-07-21 | €10.12 | €10.14 | €9.94 | €10.04 | 9,211 |
| 2026-07-20 | €10.08 | €10.26 | €9.96 | €10.12 | 6,344 |
| 2026-07-17 | €9.97 | €10.30 | €9.97 | €10.08 | 19,538 |
| 2026-07-16 | €10.00 | €10.18 | €9.93 | €9.99 | 11,307 |
| 2026-07-15 | €9.90 | €10.40 | €9.85 | €9.97 | 56,399 |
| 2026-07-14 | €9.99 | €10.20 | €9.89 | €9.90 | 33,093 |
| 2026-07-13 | €9.78 | €9.78 | €9.41 | €9.49 | 4,686 |
| 2026-07-10 | €9.85 | €9.87 | €9.60 | €9.82 | 10,196 |
| 2026-07-09 | €9.53 | €9.87 | €9.53 | €9.80 | 4,392 |
| 2026-07-08 | €9.65 | €9.98 | €9.54 | €9.92 | 9,290 |
| 2026-07-07 | €9.79 | €10.06 | €9.56 | €9.66 | 7,432 |
| 2026-07-06 | €9.84 | €10.04 | €9.66 | €9.80 | 3,904 |
| 2026-07-03 | €9.58 | €9.84 | €9.58 | €9.83 | 908 |
| 2026-07-02 | €9.75 | €9.77 | €9.57 | €9.57 | 3,903 |
| 2026-07-01 | €9.59 | €9.99 | €9.59 | €9.74 | 1,559 |
| 2026-06-30 | €9.70 | €9.81 | €9.59 | €9.59 | 2,015 |
| 2026-06-29 | €9.52 | €9.79 | €9.52 | €9.73 | 2,250 |
| 2026-06-26 | €10.00 | €10.02 | €9.60 | €9.78 | 3,860 |
| 2026-06-25 | €9.88 | €10.12 | €9.62 | €9.89 | 4,655 |
| 2026-06-24 | €9.93 | €9.99 | €9.01 | €9.86 | 2,897 |
| 2026-06-23 | €10.02 | €10.02 | €9.80 | €9.90 | 827 |
| 2026-06-22 | €10.20 | €10.20 | €9.95 | €10.18 | 1,507 |
| 2026-06-18 | €9.71 | €10.00 | €9.71 | €9.94 | 1,384 |
| 2026-06-17 | €9.91 | €10.06 | €9.90 | €10.02 | 929 |
| 2026-06-16 | €10.00 | €10.12 | €9.72 | €9.90 | 3,649 |
| 2026-06-15 | €10.02 | €10.24 | €9.80 | €9.95 | 4,679 |
| 2026-06-12 | €10.28 | €10.28 | €9.95 | €10.00 | 5,642 |
| 2026-06-11 | €9.57 | €10.30 | €9.57 | €10.02 | 25,946 |
| 2026-06-10 | €9.27 | €9.27 | €8.85 | €9.08 | 637 |
| 2026-06-09 | €9.20 | €9.20 | €9.00 | €9.10 | 970 |
| 2026-06-08 | €8.77 | €9.84 | €8.77 | €9.15 | 7,005 |
| 2026-06-05 | €9.16 | €9.18 | €9.00 | €9.00 | 1,495 |
| 2026-06-04 | €8.95 | €9.23 | €8.70 | €9.14 | 6,742 |
| 2026-06-03 | €8.73 | €8.96 | €8.73 | €8.94 | 7,174 |
| 2026-06-02 | €8.75 | €8.79 | €8.67 | €8.73 | 997 |
| 2026-06-01 | €8.76 | €8.76 | €8.60 | €8.75 | 2,494 |
| 2026-05-29 | €8.93 | €8.93 | €8.65 | €8.75 | 1,396 |
| 2026-05-28 | €8.69 | €8.85 | €8.58 | €8.62 | 3,643 |
| 2026-05-27 | €8.78 | €8.79 | €8.47 | €8.62 | 1,908 |
| 2026-05-26 | €8.54 | €9.00 | €8.43 | €8.79 | 6,753 |
| 2026-05-25 | €8.68 | €8.68 | €8.38 | €8.54 | 7,558 |
| 2026-05-22 | €8.74 | €8.75 | €8.50 | €8.68 | 4,410 |
| 2026-05-21 | €8.69 | €9.00 | €8.67 | €8.86 | 5,784 |
| 2026-05-20 | €8.90 | €8.99 | €8.72 | €8.95 | 1,975 |
| 2026-05-19 | €8.88 | €9.00 | €8.49 | €8.90 | 8,645 |
| 2026-05-18 | €9.15 | €9.15 | €8.90 | €9.09 | 1,534 |
| 2026-05-15 | €9.20 | €9.50 | €9.00 | €9.16 | 5,852 |
| 2026-05-13 | €9.02 | €9.20 | €8.57 | €9.20 | 7,009 |
| 2026-05-12 | €9.09 | €9.49 | €9.01 | €9.20 | 4,378 |
| 2026-05-11 | €9.40 | €9.68 | €9.07 | €9.30 | 4,062 |
| 2026-05-08 | €9.21 | €9.68 | €9.00 | €9.40 | 3,406 |
| 2026-05-07 | €9.47 | €9.78 | €9.06 | €9.21 | 7,706 |
| 2026-05-06 | €9.05 | €9.50 | €9.05 | €9.45 | 6,955 |
| 2026-05-05 | €8.76 | €9.05 | €8.76 | €9.00 | 3,697 |
| 2026-05-04 | €8.15 | €8.97 | €8.15 | €8.77 | 3,537 |
| 2026-04-30 | €8.31 | €8.31 | €7.89 | €8.14 | 6,599 |
| 2026-04-29 | €8.79 | €8.81 | €8.31 | €8.34 | 12,437 |
| 2026-04-28 | €9.21 | €9.21 | €8.78 | €8.81 | 5,649 |
| 2026-04-27 | €9.04 | €9.13 | €8.98 | €9.01 | 3,252 |
| 2026-04-24 | €9.10 | €9.15 | €8.91 | €9.15 | 1,168 |
| 2026-04-23 | €8.91 | €9.18 | €8.91 | €9.10 | 1,589 |
| 2026-04-22 | €9.14 | €9.14 | €8.98 | €9.10 | 1,648 |
| 2026-04-21 | €9.11 | €9.15 | €9.05 | €9.10 | 1,449 |
| 2026-04-20 | €9.09 | €9.47 | €9.09 | €9.15 | 1,475 |
| 2026-04-17 | €8.99 | €9.15 | €8.99 | €9.08 | 5,724 |
| 2026-04-16 | €8.91 | €9.02 | €8.91 | €9.00 | 2,432 |
| 2026-04-15 | €9.06 | €9.06 | €8.91 | €8.91 | 5,154 |
| 2026-04-14 | €9.14 | €9.25 | €9.07 | €9.10 | 2,537 |
| 2026-04-13 | €9.20 | €9.20 | €9.02 | €9.12 | 848 |
| 2026-04-10 | €9.13 | €9.22 | €9.00 | €9.20 | 5,492 |
| 2026-04-09 | €9.02 | €9.30 | €8.90 | €9.03 | 1,307 |
| 2026-04-08 | €9.05 | €9.24 | €9.01 | €9.02 | 8,160 |
| 2026-04-07 | €9.11 | €9.16 | €8.88 | €9.04 | 5,166 |
| 2026-04-02 | €9.06 | €9.10 | €8.90 | €9.06 | 4,538 |
| 2026-04-01 | €9.00 | €9.10 | €8.96 | €9.06 | 4,002 |
| 2026-03-31 | €8.92 | €9.10 | €8.80 | €8.98 | 4,646 |
| 2026-03-30 | €8.98 | €9.10 | €8.80 | €9.00 | 3,774 |
| 2026-03-27 | €9.02 | €9.10 | €8.86 | €8.98 | 2,401 |
| 2026-03-26 | €9.18 | €9.22 | €9.00 | €9.04 | 8,163 |
| 2026-03-25 | €9.10 | €9.34 | €9.02 | €9.18 | 3,030 |
| 2026-03-24 | €9.74 | €9.74 | €8.80 | €9.00 | 3,499 |
| 2026-03-23 | €8.32 | €9.56 | €8.24 | €9.46 | 32,487 |
| 2026-03-20 | €8.60 | €8.70 | €8.28 | €8.48 | 4,080 |
| 2026-03-19 | €8.78 | €8.80 | €8.54 | €8.66 | 3,966 |
| 2026-03-18 | €8.90 | €8.90 | €8.56 | €8.72 | 6,166 |
| 2026-03-17 | €8.88 | €8.94 | €8.70 | €8.90 | 6,841 |
| 2026-03-16 | €8.98 | €9.08 | €8.70 | €8.80 | 14,349 |
| 2026-03-13 | €8.88 | €8.88 | €8.66 | €8.84 | 15,471 |
| 2026-03-12 | €9.12 | €9.12 | €8.78 | €8.82 | 6,628 |
| 2026-03-11 | €8.98 | €9.18 | €8.90 | €9.04 | 6,873 |
| 2026-03-10 | €9.48 | €9.48 | €8.86 | €8.96 | 7,601 |
| 2026-03-09 | €8.84 | €8.84 | €8.22 | €8.78 | 33,390 |
| 2026-03-06 | €9.02 | €9.12 | €8.64 | €8.84 | 18,356 |
| 2026-03-05 | €9.14 | €9.28 | €8.96 | €9.04 | 18,416 |
| 2026-03-04 | €9.12 | €9.44 | €9.06 | €9.16 | 23,905 |
| 2026-03-03 | €10.15 | €10.15 | €9.06 | €9.06 | 60,032 |
| 2026-03-02 | €10.40 | €10.60 | €9.90 | €10.00 | 23,288 |
| 2026-02-27 | €10.55 | €11.45 | €10.45 | €10.70 | 14,595 |
| 2026-02-26 | €11.35 | €11.90 | €9.76 | €10.10 | 101,528 |
| 2026-02-25 | €12.45 | €13.10 | €12.45 | €12.95 | 13,166 |
| 2026-02-24 | €11.60 | €12.35 | €11.60 | €12.35 | 8,351 |
| 2026-02-23 | €11.20 | €11.65 | €11.20 | €11.55 | 5,692 |
| 2026-02-20 | €11.40 | €11.70 | €11.20 | €11.35 | 9,737 |
| 2026-02-19 | €11.40 | €12.05 | €11.35 | €11.45 | 10,323 |
| 2026-02-18 | €11.35 | €11.60 | €11.30 | €11.40 | 3,167 |
| 2026-02-17 | €11.60 | €11.65 | €11.35 | €11.45 | 3,495 |
| 2026-02-16 | €11.70 | €11.70 | €11.35 | €11.55 | 11,264 |
| 2026-02-13 | €11.30 | €11.90 | €11.30 | €11.70 | 3,203 |
| 2026-02-12 | €11.75 | €11.85 | €11.25 | €11.30 | 8,019 |
| 2026-02-11 | €12.10 | €12.15 | €11.30 | €11.75 | 9,490 |
| 2026-02-10 | €12.60 | €12.60 | €11.90 | €11.95 | 16,125 |
| 2026-02-09 | €12.60 | €12.70 | €12.50 | €12.60 | 2,668 |
| 2026-02-06 | €12.80 | €12.80 | €12.55 | €12.70 | 3,408 |
| 2026-02-05 | €12.90 | €12.90 | €12.55 | €12.80 | 4,966 |
| 2026-02-04 | €13.05 | €13.25 | €12.85 | €12.85 | 6,631 |
| 2026-02-03 | €13.20 | €13.25 | €12.95 | €12.95 | 2,283 |
| 2026-02-02 | €13.00 | €13.20 | €13.00 | €13.15 | 6,928 |
| 2026-01-30 | €13.00 | €13.15 | €12.95 | €13.00 | 3,309 |
| 2026-01-29 | €13.25 | €13.25 | €12.85 | €12.95 | 4,401 |
| 2026-01-28 | €12.90 | €13.30 | €12.85 | €13.00 | 6,672 |
| 2026-01-27 | €12.70 | €13.15 | €12.70 | €12.85 | 5,871 |
| 2026-01-26 | €13.00 | €13.30 | €12.75 | €12.75 | 7,529 |
| 2026-01-23 | €13.10 | €13.25 | €12.95 | €13.15 | 5,254 |
| 2026-01-22 | €12.75 | €13.60 | €12.40 | €12.90 | 7,112 |
| 2026-01-21 | €12.10 | €12.45 | €11.95 | €12.45 | 4,868 |
| 2026-01-20 | €12.40 | €12.55 | €11.95 | €12.15 | 12,086 |
| 2026-01-19 | €12.40 | €12.55 | €12.00 | €12.55 | 17,532 |
| 2026-01-16 | €12.30 | €12.90 | €12.30 | €12.65 | 6,114 |
| 2026-01-15 | €12.55 | €12.95 | €12.20 | €12.35 | 9,207 |
| 2026-01-14 | €12.50 | €12.70 | €11.95 | €12.55 | 33,547 |
| 2026-01-13 | €13.05 | €13.15 | €12.45 | €12.55 | 15,903 |
| 2026-01-12 | €13.55 | €13.55 | €12.90 | €13.00 | 14,950 |
| 2026-01-09 | €13.65 | €13.95 | €13.50 | €13.55 | 3,752 |
| 2026-01-08 | €14.10 | €14.15 | €13.55 | €13.65 | 13,128 |
| 2026-01-07 | €14.20 | €14.25 | €13.95 | €14.05 | 7,031 |
| 2026-01-05 | €14.05 | €14.20 | €13.80 | €14.15 | 10,385 |
| 2026-01-02 | €14.25 | €14.45 | €13.90 | €14.00 | 7,559 |
| 2025-12-30 | €13.85 | €14.20 | €13.85 | €14.20 | 10,703 |
| 2025-12-29 | €13.85 | €13.95 | €13.55 | €13.80 | 12,427 |
| 2025-12-23 | €14.20 | €14.20 | €13.65 | €13.90 | 13,718 |
| 2025-12-22 | €13.90 | €14.00 | €13.75 | €13.90 | 5,026 |
| 2025-12-19 | €14.15 | €14.35 | €13.80 | €14.05 | 5,865 |
| 2025-12-18 | €14.30 | €14.35 | €14.00 | €14.10 | 9,264 |
| 2025-12-17 | €14.35 | €14.40 | €14.05 | €14.40 | 7,858 |
| 2025-12-16 | €14.90 | €15.00 | €14.10 | €14.40 | 11,344 |
| 2025-12-15 | €14.90 | €14.90 | €14.10 | €14.10 | 13,852 |
| 2025-12-12 | €14.25 | €14.25 | €14.00 | €14.10 | 3,557 |
| 2025-12-11 | €14.15 | €14.55 | €13.95 | €14.20 | 3,068 |
| 2025-12-10 | €14.15 | €14.25 | €14.05 | €14.15 | 1,836 |
| 2025-12-09 | €14.40 | €14.40 | €14.05 | €14.15 | 3,162 |
| 2025-12-08 | €14.50 | €14.65 | €14.40 | €14.40 | 3,247 |
| 2025-12-05 | €14.35 | €14.60 | €14.20 | €14.50 | 1,833 |
| 2025-12-04 | €14.40 | €14.45 | €14.25 | €14.35 | 1,776 |
| 2025-12-03 | €14.45 | €14.65 | €14.35 | €14.50 | 1,885 |
| 2025-12-02 | €14.60 | €14.70 | €14.45 | €14.45 | 1,590 |
| 2025-12-01 | €14.65 | €14.65 | €14.50 | €14.60 | 533 |
| 2025-11-28 | €14.60 | €14.65 | €14.45 | €14.65 | 2,317 |
| 2025-11-27 | €14.60 | €14.80 | €14.50 | €14.60 | 5,457 |
| 2025-11-26 | €14.55 | €14.70 | €14.45 | €14.55 | 3,003 |
| 2025-11-25 | €14.75 | €14.75 | €14.40 | €14.50 | 3,419 |
| 2025-11-24 | €14.50 | €14.75 | €14.50 | €14.75 | 3,856 |
| 2025-11-21 | €14.75 | €14.75 | €13.30 | €14.65 | 2,533 |
| 2025-11-20 | €14.45 | €14.90 | €14.25 | €14.90 | 6,462 |
| 2025-11-19 | €13.80 | €14.65 | €13.70 | €14.20 | 4,074 |
| 2025-11-18 | €14.05 | €14.05 | €13.20 | €13.65 | 6,274 |
| 2025-11-17 | €14.15 | €14.45 | €13.90 | €14.05 | 4,242 |
| 2025-11-14 | €14.45 | €14.60 | €13.90 | €14.15 | 5,986 |
| 2025-11-13 | €14.70 | €14.70 | €14.35 | €14.45 | 2,325 |
| 2025-11-12 | €14.65 | €14.85 | €14.55 | €14.75 | 3,848 |
| 2025-11-11 | €15.10 | €15.15 | €14.80 | €14.80 | 5,692 |
| 2025-11-10 | €15.00 | €15.25 | €14.90 | €15.05 | 3,371 |
| 2025-11-07 | €15.00 | €15.10 | €14.90 | €14.95 | 14,425 |
| 2025-11-06 | €15.00 | €15.10 | €14.55 | €14.90 | 4,903 |
| 2025-11-05 | €15.15 | €15.35 | €14.60 | €15.05 | 16,231 |
| 2025-11-04 | €14.60 | €15.10 | €14.25 | €15.10 | 14,232 |
| 2025-11-03 | €14.45 | €15.10 | €14.45 | €14.55 | 3,422 |
| 2025-10-31 | €14.25 | €14.45 | €14.20 | €14.35 | 4,595 |
| 2025-10-30 | €14.85 | €14.85 | €14.20 | €14.45 | 5,537 |
| 2025-10-29 | €13.95 | €14.50 | €13.95 | €14.25 | 7,225 |
| 2025-10-28 | €14.45 | €14.45 | €13.75 | €13.90 | 4,876 |
| 2025-10-27 | €13.95 | €15.00 | €13.85 | €14.00 | 9,099 |
| 2025-10-24 | €13.40 | €13.85 | €13.20 | €13.80 | 10,612 |
| 2025-10-23 | €14.30 | €14.45 | €13.30 | €13.45 | 18,883 |
| 2025-10-22 | €14.65 | €14.90 | €14.20 | €14.30 | 7,064 |
| 2025-10-21 | €15.05 | €15.05 | €14.35 | €14.70 | 7,185 |
| 2025-10-20 | €15.20 | €15.40 | €14.80 | €15.05 | 7,918 |